Storia delle tariffe giornaliere CNH /KZT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 82.4032 tenge kazako
il minimo sul
1 Yuan cinese offshore = 45.0209 tenge kazako
Storico dei prezzi di KZT / CNH
| Date | CNH/KZT |
| | 69.5168 |
| | 69.8218 |
| | 69.5837 |
| | 71.4038 |
| | 71.9353 |
| | 72.4401 |
| | 71.7092 |
| | 72.3157 |
| | 69.7547 |
| | 68.7727 |
| | 68.2232 |
| | 67.9167 |
| | 67.2618 |
| | 68.4245 |
| | 69.6631 |
| | 68.7572 |
| | 69.7113 |
| | 69.8962 |
| | 70.0487 |
| | 72.2638 |
| | 72.3441 |
| | 72.2694 |
| | 71.3796 |
| | 71.3617 |
| | 72.8524 |
| | 72.1879 |
| | 73.1042 |
| | 73.2557 |
| | 73.4374 |
| | 71.7549 |
| | 73.5321 |
| | 73.2186 |
| | 72.2748 |
| | 72.2316 |
| | 73.1449 |
| | 73.4905 |
| | 73.5901 |
| | 73.6948 |
| | 75.6617 |
| | 75.5899 |
| | 75.3055 |
| | 76.1478 |
| | 77.0092 |
| | 76.4760 |
| | 75.8930 |
| | 74.8381 |
| | 75.4600 |
| | 74.7511 |
| | 74.9550 |
| | 75.5542 |
| | 75.1832 |
| | 75.7371 |
| | 73.8399 |
| | 73.1564 |
| | 72.4066 |
| | 72.6895 |
| | 72.7403 |
| | 71.3480 |
| | 70.8374 |
| | 70.9582 |
| | 71.0433 |
| | 70.7933 |
| | 70.9340 |
| | 71.4402 |
| | 70.4221 |
| | 71.3817 |
| | 70.8173 |
| | 71.4075 |
| | 69.3491 |
| | 69.3174 |
| | 69.0009 |
| | 67.6284 |
| | 68.4574 |
| | 68.8874 |
| | 68.4607 |
| | 69.5401 |
| | 70.8533 |
| | 71.0295 |
| | 73.0326 |
| | 72.3726 |
| | 72.0253 |
| | 71.7098 |
| | 71.4620 |
| | 72.0159 |
| | 70.0444 |
| | 72.0811 |
| | 68.7809 |
| | 68.7211 |
| | 68.5936 |
| | 68.7613 |
| | 68.6536 |
| | 67.5449 |
| | 68.4206 |
| | 68.5838 |
| | 68.6246 |
| | 68.0606 |
| | 67.7833 |
| | 67.2684 |
| | 67.8327 |
| | 67.8277 |
| | 67.1433 |
| | 66.8594 |
| | 67.0510 |
| | 65.3224 |
| | 64.9041 |
| | 65.0248 |
| | 65.9084 |
| | 64.9254 |
| | 63.9592 |
| | 62.3979 |
| | 61.7040 |
| | 61.6740 |
| | 60.8999 |
| | 61.2646 |
| | 60.9840 |
| | 60.9638 |
| | 60.9409 |
| | 61.5163 |
| | 61.7262 |
| | 61.3623 |
| | 61.5629 |
| | 62.0927 |
| | 62.6083 |
| | 62.7128 |
| | 62.7321 |
| | 62.1405 |
| | 62.5494 |
| | 62.1390 |
| | 63.1642 |
| | 62.5309 |
| | 62.1867 |
| | 62.8001 |
| | 63.3035 |
| | 64.4052 |
| | 64.3218 |
| | 64.2377 |
| | 63.8417 |
| | 64.7024 |
| | 64.2055 |
| | 64.5678 |
| | 63.8963 |
| | 63.6747 |
| | 64.3544 |
| | 65.3234 |
| | 65.2881 |
| | 65.6119 |
| | 65.1864 |
| | 64.8000 |
| | 64.9083 |
| | 63.2921 |
| | 63.0312 |
| | 63.6077 |
| | 62.3439 |
| | 61.8763 |
| | 62.0000 |
| | 62.2401 |
| | 62.0244 |
| | 61.9247 |
| | 61.3078 |
| | 61.7395 |
| | 62.1097 |
| | 62.5724 |
| | 62.5723 |
| | 62.8259 |
| | 62.8255 |
| | 63.0111 |
| | 64.7709 |
| | 64.1059 |
| | 64.7527 |
| | 66.0038 |
| | 65.4429 |
| | 66.6251 |
| | 62.7846 |
| | 64.2696 |
| | 65.1690 |
| | 66.2408 |
| | 67.2240 |
| | 68.0196 |
| | 68.2554 |
| | 68.7486 |
| | 68.1725 |
| | 66.7906 |
| | 66.1620 |
| | 66.8994 |
| | 67.1972 |
| | 67.4915 |
| | 64.8941 |
| | 64.6406 |
| | 65.5346 |
| | 64.1889 |
| | 63.7451 |
| | 64.2843 |
| | 65.6774 |
| | 66.2833 |
| | 66.9674 |
| | 66.6868 |
| | 68.2525 |
| | 68.3953 |
| | 68.0461 |
| | 68.5803 |
| | 68.9648 |
| | 69.9280 |
| | 70.5286 |
| | 70.7847 |
| | 70.7565 |
| | 71.9410 |
| | 70.3717 |
| | 69.7960 |
| | 68.9979 |
| | 66.8206 |
| | 64.5144 |
| | 64.8442 |
| | 63.5377 |
| | 63.3888 |
| | 63.6891 |
| | 65.0771 |
| | 66.4584 |
| | 68.3947 |
| | 79.8493 |
| | 81.0560 |
| | 80.5387 |
| | 77.5892 |
| | 67.5426 |
| | 67.8686 |
| | 67.6511 |
| | 68.2234 |
| | 69.0152 |
| | 68.5518 |
| | 68.2449 |
| | 68.3001 |
| | 68.1398 |
| | 68.7571 |
| | 68.4502 |
| | 68.7621 |
| | 68.5676 |
| | 67.9045 |
| | 67.5344 |
| | 67.1683 |
| | 66.8566 |
| | 66.6740 |
| | 66.2315 |
| | 65.7911 |
| | 65.9753 |
| | 65.7599 |
| | 65.8424 |
| | 66.1897 |
| | 65.9315 |
| | 66.0887 |
| | 65.6813 |
| | 65.6788 |
| | 65.8080 |
| | 65.7000 |
| | 65.7616 |
| | 65.8462 |
| | 66.2170 |
| | 65.9579 |
| | 66.0759 |
| | 66.1710 |
| | 66.7077 |
| | 66.8740 |
| | 67.2680 |
| | 66.7082 |
| | 66.4131 |
| | 66.4541 |
| | 66.4626 |
| | 66.4749 |
| | 66.1647 |
| | 66.2050 |
| | 65.1416 |
| | 64.5659 |
| | 64.6978 |
| | 64.4504 |
| | 64.1415 |
| | 64.7082 |
| | 64.4931 |
| | 65.1508 |
| | 64.9721 |
| | 65.5568 |
| | 64.8794 |
| | 64.7906 |
| | 64.8675 |
| | 65.2774 |
| | 64.3124 |
| | 64.4314 |
| | 64.1926 |
| | 64.6902 |
| | 64.7160 |
| | 64.7708 |
| | 65.3219 |
| | 65.2146 |
| | 65.1176 |
| | 64.1483 |
| | 64.1008 |
| | 63.4663 |
| | 64.1417 |
| | 63.2119 |
| | 62.3058 |
| | 62.7056 |
| | 62.0569 |
| | 61.3190 |
| | 60.7577 |
| | 60.4368 |
| | 60.2506 |
| | 60.4933 |
| | 59.3039 |
| | 59.3471 |
| | 58.8771 |
| | 58.0199 |
| | 57.2355 |
| | 57.0936 |
| | 57.5190 |
| | 56.2689 |
| | 57.1736 |
| | 58.0170 |
| | 58.6304 |
| | 59.2198 |
| | 59.9602 |
| | 60.8158 |
| | 60.4410 |
| | 60.4980 |
| | 61.8001 |
| | 63.0595 |
| | 62.5654 |
| | 62.0741 |
| | 55.5885 |
| | 54.8350 |
| | 53.5520 |
| | 53.9369 |
| | 54.2543 |
| | 54.3122 |
| | 54.5775 |
| | 54.8089 |
| | 55.0054 |
| | 54.6633 |
| | 54.7357 |
| | 54.6736 |
| | 55.0114 |
| | 54.8459 |
| | 54.9084 |
| | 54.9278 |
| | 55.1705 |
| | 55.4636 |
| | 55.2447 |
| | 54.8813 |
| | 55.1286 |
| | 55.1125 |
| | 54.5402 |
| | 54.4436 |
| | 54.3991 |
| | 54.6818 |
| | 54.1405 |
| | 53.9815 |
| | 53.8721 |
| | 54.7220 |
| | 54.6252 |
| | 54.2061 |
| | 55.8873 |
| | 55.7985 |
| | 55.7010 |
| | 55.7668 |
| | 55.8470 |
| | 55.0520 |
| | 55.3462 |
| | 55.2223 |
| | 55.5153 |
| | 55.0065 |
| | 54.6403 |
| | 54.8750 |
| | 56.1242 |
| | 56.6410 |
| | 56.5412 |
| | 56.5814 |
| | 56.6981 |
| | 56.5351 |
| | 56.3332 |
| | 55.9924 |
| | 56.3487 |
| | 56.0989 |
| | 56.2957 |
| | 55.5804 |
| | 55.1803 |
| | 56.3005 |
| | 56.1726 |
| | 55.7137 |
| | 56.1132 |
| | 54.9210 |
| | 55.9405 |
| | 53.7751 |
| | 53.7831 |
| | 53.4457 |
| | 54.3306 |
| | 53.4527 |
| | 52.9421 |
| | 53.7007 |
| | 53.8400 |
| | 52.7905 |
| | 52.5080 |
| | 53.2129 |
| | 53.8626 |
| | 52.9122 |
| | 51.6431 |
| | 53.8782 |
| | 55.3673 |
| | 53.5095 |
| | 53.0967 |
| | 52.8330 |
| | 52.7666 |
| | 50.8124 |
| | 50.8102 |
| | 50.6878 |
| | 51.1040 |
| | 51.9874 |
| | 51.0873 |
| | 51.8031 |
| | 52.5493 |
| | 52.1537 |
| | 51.7838 |
| | 51.5248 |
| | 51.8120 |
| | 51.7971 |
| | 51.8275 |
| | 51.9071 |
| | 51.8718 |
| | 52.4172 |
| | 50.9129 |
| | 50.9003 |
| | 51.1194 |
| | 50.6191 |
| | 50.8171 |
| | 50.7862 |
| | 50.6689 |
| | 50.5966 |
| | 51.5432 |
| | 51.0547 |
| | 50.8126 |
| | 50.6256 |
| | 51.1085 |
| | 50.8910 |
| | 50.9652 |
| | 50.7426 |
| | 50.8353 |
| | 50.7560 |
| | 50.2786 |
| | 50.3066 |
| | 49.9861 |
| | 50.0032 |
| | 50.3158 |
| | 50.2398 |
| | 50.5140 |
| | 50.6966 |
| | 51.6579 |
| | 51.2278 |
| | 51.7878 |
| | 51.8257 |
| | 51.8664 |
| | 51.9227 |
| | 50.2639 |
| | 49.6476 |
| | 49.8248 |
| | 49.3712 |
| | 48.5094 |
| | 48.5131 |
| | 48.0751 |
| | 47.9749 |
| | 47.4155 |
| | 47.3469 |
| | 47.1293 |
| | 46.6322 |
| | 46.0925 |
| | 45.6203 |
| | 45.1545 |
| | 45.5011 |
| | 46.1791 |
| | 45.6933 |
| | 45.4369 |
| | 45.1516 |
| | 45.2271 |
| | 45.5613 |
| | 46.0144 |
| | 46.1344 |
| | 46.1746 |
| | 45.7160 |
| | 45.3972 |
| | 46.3826 |
| | 46.9343 |
| | 47.3204 |
| | 47.6006 |
| | 48.7506 |
| | 48.3521 |
| | 48.1755 |
| | 47.7327 |
| | 47.9753 |
| | 48.2179 |
| | 47.8312 |
| | 49.1449 |
| | 49.2082 |
| | 49.1492 |
| | 50.4241 |
| | 50.3197 |
| | 49.6095 |
| | 48.6078 |
| | 49.1515 |
| | 49.3958 |
| | 50.1034 |
| | 50.5224 |
| | 50.8133 |
| | 50.8389 |
| | 52.8884 |
| | 50.9302 |
| | 51.0822 |
| | 51.4880 |
| | 51.7631 |
| | 52.7790 |
| | 51.3736 |
| | 50.6720 |
| | 50.2906 |
| | 50.4727 |
| | 51.1697 |
| | 50.5346 |
| | 51.5830 |
| | 50.9136 |
| | 51.0673 |
| | 50.2834 |
| | 50.5473 |
| | 50.7949 |
| | 51.2891 |
| | 51.4309 |
| | 52.5061 |
| | 52.8122 |
| | 52.8335 |
| | 53.5575 |
| | 52.7521 |
| | 53.0743 |
| | 53.3151 |
| | 54.0591 |
| | 55.4788 |
| | 55.2142 |
| | 55.4379 |
| | 57.1619 |
| | 54.6340 |
| | 52.1291 |
| | 51.5021 |
| | 50.3653 |
| | 51.2051 |
| | 48.0261 |
| | 47.2143 |
| | 47.5542 |
| | 47.9100 |
| | 48.1529 |