Historyczny Chinese Offshore Yuan / tenge kazachskie

Historia stawek dziennych CNH /KZT ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Chinese Offshore Yuan = 82.4032 tenge kazachskie

minimum na

1 Chinese Offshore Yuan = 45.0209 tenge kazachskie

Cena Historia KZT / CNH

Date CNH/KZT
60.9409
61.5163
61.7262
61.3623
61.5629
62.0927
62.6083
62.7128
62.7321
62.1405
62.5494
62.1390
63.1642
62.5309
62.1867
62.8001
63.3035
64.4052
64.3218
64.2377
63.8417
64.7024
64.2055
64.5678
63.8963
63.6747
64.3544
65.3234
65.2881
65.6119
65.1864
64.8000
64.9083
63.2921
63.0312
63.6077
62.3439
61.8763
62.0000
62.2401
62.0244
61.9247
61.3078
61.7395
62.1097
62.5724
62.5723
62.8259
62.8255
63.0111
64.7709
64.1059
64.7527
66.0038
65.4429
66.6251
62.7846
64.2696
65.1690
66.2408
67.2240
68.0196
68.2554
68.7486
68.1725
66.7906
66.1620
66.8994
67.1972
67.4915
64.8941
64.6406
65.5346
64.1889
63.7451
64.2843
65.6774
66.2833
66.9674
66.6868
68.2525
68.3953
68.0461
68.5803
68.9648
69.9280
70.5286
70.7847
70.7565
71.9410
70.3717
69.7960
68.9979
66.8206
64.5144
64.8442
63.5377
63.3888
63.6891
65.0771
66.4584
68.3947
79.8493
81.0560
80.5387
77.5892
67.5426
67.8686
67.6511
68.2234
69.0152
68.5518
68.2449
68.3001
68.1398
68.7571
68.4502
68.7621
68.5676
67.9045
67.5344
67.1683
66.8566
66.6740
66.2315
65.7911
65.9753
65.7599
65.8424
66.1897
65.9315
66.0887
65.6813
65.6788
65.8080
65.7000
65.7616
65.8462
66.2170
65.9579
66.0759
66.1710
66.7077
66.8740
67.2680
66.7082
66.4131
66.4541
66.4626
66.4749
66.1647
66.2050
65.1416
64.5659
64.6978
64.4504
64.1415
64.7082
64.4931
65.1508
64.9721
65.5568
64.8794
64.7906
64.8675
65.2774
64.3124
64.4314
64.1926
64.6902
64.7160
64.7708
65.3219
65.2146
65.1176
64.1483
64.1008
63.4663
64.1417
63.2119
62.3058
62.7056
62.0569
61.3190
60.7577
60.4368
60.2506
60.4933
59.3039
59.3471
58.8771
58.0199
57.2355
57.0936
57.5190
56.2689
57.1736
58.0170
58.6304
59.2198
59.9602
60.8158
60.4410
60.4980
61.8001
63.0595
62.5654
62.0741
55.5885
54.8350
53.5520
53.9369
54.2543
54.3122
54.5775
54.8089
55.0054
54.6633
54.7357
54.6736
55.0114
54.8459
54.9084
54.9278
55.1705
55.4636
55.2447
54.8813
55.1286
55.1125
54.5402
54.4436
54.3991
54.6818
54.1405
53.9815
53.8721
54.7220
54.6252
54.2061
55.8873
55.7985
55.7010
55.7668
55.8470
55.0520
55.3462
55.2223
55.5153
55.0065
54.6403
54.8750
56.1242
56.6410
56.5412
56.5814
56.6981
56.5351
56.3332
55.9924
56.3487
56.0989
56.2957
55.5804
55.1803
56.3005
56.1726
55.7137
56.1132
54.9210
55.9405
53.7751
53.7831
53.4457
54.3306
53.4527
52.9421
53.7007
53.8400
52.7905
52.5080
53.2129
53.8626
52.9122
51.6431
53.8782
55.3673
53.5095
53.0967
52.8330
52.7666
50.8124
50.8102
50.6878
51.1040
51.9874
51.0873
51.8031
52.5493
52.1537
51.7838
51.5248
51.8120
51.7971
51.8275
51.9071
51.8718
52.4172
50.9129
50.9003
51.1194
50.6191
50.8171
50.7862
50.6689
50.5966
51.5432
51.0547
50.8126
50.6256
51.1085
50.8910
50.9652
50.7426
50.8353
50.7560
50.2786
50.3066
49.9861
50.0032
50.3158
50.2398
50.5140
50.6966
51.6579
51.2278
51.7878
51.8257
51.8664
51.9227
50.2639
49.6476
49.8248
49.3712
48.5094
48.5131
48.0751
47.9749
47.4155
47.3469
47.1293
46.6322
46.0925
45.6203
45.1545
45.5011
46.1791
45.6933
45.4369
45.1516
45.2271
45.5613
46.0144
46.1344
46.1746
45.7160
45.3972
46.3826
46.9343
47.3204
47.6006
48.7506
48.3521
48.1755
47.7327
47.9753
48.2179
47.8312
49.1449
49.2082
49.1492
50.4241
50.3197
49.6095
48.6078
49.1515
49.3958
50.1034
50.5224
50.8133
50.8389
52.8884
50.9302
51.0822
51.4880
51.7631
52.7790
51.3736
50.6720
50.2906
50.4727
51.1697
50.5346
51.5830
50.9136
51.0673
50.2834
50.5473
50.7949
51.2891
51.4309
52.5061
52.8122
52.8335
53.5575
52.7521
53.0743
53.3151
54.0591
55.4788
55.2142
55.4379
57.1619
54.6340
52.1291
51.5021
50.3653
51.2051
48.0261
47.2143
47.5542
47.9100
48.1529