Historia de las tarifas diarias CUP /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso cubano = 9 545.4928 cruzado brasileño
el mínimo en
1 peso cubano = 333.0997 cruzado brasileño
la historia precio de BRC / CUP
| Date | CUP/BRC |
| | 554.5460 |
| | 549.9803 |
| | 536.4426 |
| | 537.2523 |
| | 532.1300 |
| | 534.1441 |
| | 531.3504 |
| | 528.4567 |
| | 532.0284 |
| | 530.9509 |
| | 530.8806 |
| | 534.6836 |
| | 526.3328 |
| | 529.0554 |
| | 521.5748 |
| | 521.3615 |
| | 518.4822 |
| | 519.3347 |
| | 528.8329 |
| | 527.5641 |
| | 525.6427 |
| | 521.4406 |
| | 519.1679 |
| | 524.3342 |
| | 520.6567 |
| | 534.2561 |
| | 535.4025 |
| | 539.5813 |
| | 553.6323 |
| | 543.7119 |
| | 531.7696 |
| | 516.8187 |
| | 525.9908 |
| | 529.2090 |
| | 521.7301 |
| | 532.8242 |
| | 524.5162 |
| | 517.5862 |
| | 507.5380 |
| | 508.2861 |
| | 515.3507 |
| | 517.4973 |
| | 512.4054 |
| | 509.7179 |
| | 517.5658 |
| | 521.5364 |
| | 530.5692 |
| | 537.3064 |
| | 531.0441 |
| | 524.4203 |
| | 532.6301 |
| | 534.4878 |
| | 537.5057 |
| | 530.4345 |
| | 558.6242 |
| | 553.5052 |
| | 551.9061 |
| | 552.3892 |
| | 551.1461 |
| | 552.1640 |
| | 544.4797 |
| | 554.3704 |
| | 545.3391 |
| | 563.7049 |
| | 571.1604 |
| | 548.4159 |
| | 563.3936 |
| | 567.7507 |
| | 558.9951 |
| | 578.9017 |
| | 568.6629 |
| | 566.0054 |
| | 542.0102 |
| | 573.4073 |
| | 561.3653 |
| | 556.8509 |
| | 562.5625 |
| | 572.9479 |
| | 573.3905 |
| | 556.9890 |
| | 551.6769 |
| | 556.3873 |
| | 537.1071 |
| | 555.6506 |
| | 545.4473 |
| | 547.2225 |
| | 549.4613 |
| | 578.9380 |
| | 572.2317 |
| | 574.0258 |
| | 567.0978 |
| | 557.7502 |
| | 551.9922 |
| | 550.5778 |
| | 514.1739 |
| | 510.1874 |
| | 517.6017 |
| | 543.6286 |
| | 548.0136 |
| | 526.9636 |
| | 509.4142 |
| | 531.4152 |
| | 541.6673 |
| | 545.4864 |
| | 547.8270 |
| | 550.4062 |
| | 556.8475 |
| | 565.3040 |
| | 568.3141 |
| | 580.3999 |
| | 592.9588 |
| | 605.1687 |
| | 604.1261 |
| | 606.7028 |
| | 609.0059 |
| | 596.4618 |
| | 607.5241 |
| | 598.2875 |
| | 595.8289 |
| | 582.4359 |
| | 590.6155 |
| | 604.2707 |
| | 597.4095 |
| | 588.9202 |
| | 589.0642 |
| | 579.6421 |
| | 571.1203 |
| | 568.6880 |
| | 563.4827 |
| | 548.1505 |
| | 554.9264 |
| | 571.9808 |
| | 558.9310 |
| | 561.8794 |
| | 549.1743 |
| | 553.0239 |
| | 543.4851 |
| | 557.3228 |
| | 535.3804 |
| | 526.8468 |
| | 536.9752 |
| | 547.0721 |
| | 537.9163 |
| | 562.5960 |
| | 566.5786 |
| | 561.1860 |
| | 559.0049 |
| | 576.9196 |
| | 584.5684 |
| | 594.9758 |
| | 603.7929 |
| | 601.2830 |
| | 619.3280 |
| | 589.8774 |
| | 613.1419 |
| | 596.4468 |
| | 574.5431 |
| | 573.5298 |
| | 571.8613 |
| | 583.9547 |
| | 580.5429 |
| | 564.9877 |
| | 587.0657 |
| | 564.4302 |
| | 549.9422 |
| | 544.2313 |
| | 540.3394 |
| | 545.5764 |
| | 571.4811 |
| | 577.6897 |
| | 577.2115 |
| | 566.8343 |
| | 617.6897 |
| | 602.0494 |
| | 599.0820 |
| | 590.6346 |
| | 601.0409 |
| | 596.0974 |
| | 582.5611 |
| | 566.1881 |
| | 566.4999 |
| | 584.3869 |
| | 600.1488 |
| | 580.8309 |
| | 577.2817 |
| | 565.1459 |
| | 553.6271 |
| | 572.3598 |
| | 570.3258 |
| | 564.8160 |
| | 582.9984 |
| | 554.4590 |
| | 549.7445 |
| | 525.9191 |
| | 572.2738 |
| | 596.0858 |
| | 608.0081 |
| | 619.7273 |
| | 581.7400 |
| | 603.1470 |
| | 561.1412 |
| | 550.1951 |
| | 565.6192 |
| | 551.2088 |
| | 538.7199 |
| | 527.8883 |
| | 495.9954 |
| | 477.5086 |
| | 467.3873 |
| | 461.0539 |
| | 461.6463 |
| | 455.9943 |
| | 446.4865 |
| | 447.1801 |
| | 434.5799 |
| | 432.9941 |
| | 431.6313 |
| | 434.5299 |
| | 438.5170 |
| | 446.7733 |
| | 452.9314 |
| | 447.2320 |
| | 445.0258 |
| | 441.9418 |
| | 427.4417 |
| | 424.3987 |
| | 441.9568 |
| | 439.1323 |
| | 434.6964 |
| | 443.9539 |
| | 445.8016 |
| | 435.4801 |
| | 434.7595 |
| | 444.8762 |
| | 436.0410 |
| | 430.8478 |
| | 419.4739 |
| | 418.5378 |
| | 402.6119 |
| | 399.7414 |
| | 400.3277 |
| | 412.2187 |
| | 412.0893 |
| | 408.0966 |
| | 415.6883 |
| | 413.5755 |
| | 417.6217 |
| | 430.3255 |
| | 438.3546 |
| | 423.4499 |
| | 423.0172 |
| | 419.0090 |
| | 420.1051 |
| | 413.8583 |
| | 412.4166 |
| | 414.1822 |
| | 414.3406 |
| | 407.4374 |
| | 410.1174 |
| | 404.6061 |
| | 398.5778 |
| | 394.8983 |
| | 398.6661 |
| | 392.8512 |
| | 401.8857 |
| | 401.4361 |
| | 396.9956 |
| | 399.9709 |
| | 412.3607 |
| | 413.3650 |
| | 415.9621 |
| | 418.6165 |
| | 407.9856 |
| | 405.8130 |
| | 398.4284 |
| | 403.4360 |
| | 393.5723 |
| | 392.0149 |
| | 396.6608 |
| | 398.5362 |
| | 413.6430 |
| | 435.3219 |
| | 438.5131 |
| | 449.6700 |
| | 441.2814 |
| | 447.2735 |
| | 436.7656 |
| | 421.6724 |
| | 420.4782 |
| | 400.7070 |
| | 399.8171 |
| | 406.8339 |
| | 416.3591 |
| | 418.2781 |
| | 415.8801 |
| | 407.0803 |
| | 404.1867 |
| | 398.6403 |
| | 404.3733 |
| | 396.1299 |
| | 398.6675 |
| | 391.1033 |
| | 381.3802 |
| | 375.2828 |
| | 372.0242 |
| | 369.0206 |
| | 365.0437 |
| | 357.8975 |
| | 354.8322 |
| | 354.2224 |
| | 350.5435 |
| | 348.9468 |
| | 349.0655 |
| | 351.0586 |
| | 347.7104 |
| | 339.0389 |
| | 345.5015 |
| | 344.5715 |
| | 349.5350 |
| | 354.4886 |
| | 355.7158 |
| | 358.0951 |
| | 354.8738 |
| | 351.7848 |
| | 350.5544 |
| | 355.0914 |
| | 351.8674 |
| | 342.7700 |
| | 340.6325 |
| | 337.0062 |
| | 344.9646 |
| | 337.6488 |
| | 336.6625 |
| | 334.3434 |
| | 340.0897 |
| | 338.1386 |
| | 339.8574 |
| | 339.0277 |
| | 336.5560 |
| | 336.5724 |
| | 337.2531 |
| | 343.6056 |
| | 356.5660 |
| | 355.8943 |
| | 359.6620 |
| | 356.3863 |
| | 353.7658 |
| | 349.1218 |
| | 356.0425 |
| | 354.6825 |
| | 8 634.3090 |
| | 8 739.1269 |
| | 8 799.5472 |
| | 8 666.9684 |
| | 8 603.0545 |
| | 8 587.1544 |
| | 8 712.2984 |
| | 8 637.5776 |
| | 8 596.6799 |
| | 8 726.5668 |
| | 8 640.9078 |
| | 8 507.2044 |
| | 8 389.2713 |
| | 8 559.2634 |
| | 8 573.0111 |
| | 8 724.0952 |
| | 8 806.1060 |
| | 8 706.8597 |
| | 8 775.1141 |
| | 8 992.4225 |
| | 9 158.1452 |
| | 9 274.6736 |
| | 9 350.5543 |
| | 9 446.7535 |
| | 9 413.0697 |
| | 9 297.7341 |
| | 9 261.1617 |
| | 8 836.7460 |
| | 8 617.9174 |
| | 8 556.7716 |
| | 8 653.3852 |
| | 8 830.7945 |
| | 8 946.3872 |
| | 8 898.0285 |
| | 9 083.4514 |
| | 9 013.7165 |
| | 8 946.1109 |
| | 8 854.7318 |
| | 8 931.0102 |
| | 8 696.7437 |
| | 8 714.7280 |
| | 8 980.6052 |
| | 9 021.6614 |
| | 362.4596 |
| | 659.3649 |
| | 641.6536 |
| | 687.5020 |
| | 676.1372 |
| | 1 040.1717 |
| | 715.7029 |
| | 1 041.8941 |
| | 697.4485 |
| | 705.7843 |
| | 699.6518 |
| | 709.9523 |
| | 702.2043 |
| | 1 068.1168 |
| | 712.6938 |
| | 738.9652 |
| | 728.6930 |
| | 733.9384 |
| | 770.2158 |
| | 1 139.9430 |
| | 1 160.3213 |
| | 792.1049 |
| | 773.8460 |
| | 816.3586 |
| | 1 202.7442 |
| | 804.5854 |
| | 1 171.1606 |
| | 1 130.5483 |
| | 1 146.4125 |
| | 778.5556 |
| | 1 090.5212 |
| | 1 099.8251 |
| | 1 073.6542 |
| | 749.5164 |
| | 1 100.3688 |