ประวัติ ศาสตร์ เปโซคิวบา / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUP /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา = 9 545.4928 ครูซาโดบราซิล
ขั้นต่ำใน
1 เปโซคิวบา = 333.0997 ครูซาโดบราซิล
| Date | CUP/BRC |
|---|---|
| 543.9092 | |
| 548.4812 | |
| 553.4877 | |
| 551.5703 | |
| 552.8692 | |
| 542.8851 | |
| 552.5148 | |
| 537.5899 | |
| 533.5790 | |
| 541.0913 | |
| 522.5552 | |
| 529.8592 | |
| 531.8331 | |
| 531.1640 | |
| 532.6801 | |
| 550.8599 | |
| 560.3403 | |
| 559.4468 | |
| 561.1587 | |
| 553.7785 | |
| 551.7367 | |
| 550.9581 | |
| 553.0085 | |
| 556.4480 | |
| 565.8307 | |
| 562.2428 | |
| 573.4162 | |
| 575.2302 | |
| 578.6569 | |
| 594.9324 | |
| 590.5439 | |
| 575.8093 | |
| 580.0520 | |
| 573.7811 | |
| 577.2122 | |
| 567.2622 | |
| 568.5974 | |
| 571.1680 | |
| 573.0328 | |
| 574.6712 | |
| 581.4956 | |
| 566.8337 | |
| 570.4851 | |
| 567.6573 | |
| 568.3314 | |
| 577.6182 | |
| 575.4743 | |
| 581.9293 | |
| 576.3721 | |
| 581.9443 | |
| 593.7646 | |
| 595.3565 | |
| 590.2505 | |
| 594.9179 | |
| 582.1545 | |
| 579.3989 | |
| 583.1687 | |
| 589.6051 | |
| 594.6001 | |
| 606.1440 | |
| 595.8706 | |
| 605.9252 | |
| 607.3427 | |
| 602.9675 | |
| 602.6736 | |
| 616.9844 | |
| 626.1283 | |
| 622.4115 | |
| 613.0542 | |
| 613.0692 | |
| 608.7114 | |
| 618.9483 | |
| 622.4783 | |
| 609.0892 | |
| 614.4769 | |
| 617.2273 | |
| 623.4391 | |
| 633.4081 | |
| 639.5579 | |
| 649.4663 | |
| 652.0079 | |
| 657.0990 | |
| 648.2302 | |
| 643.9979 | |
| 647.5339 | |
| 622.4644 | |
| 621.6503 | |
| 612.6388 | |
| 618.4299 | |
| 619.9569 | |
| 608.6841 | |
| 607.4442 | |
| 602.3209 | |
| 583.6837 | |
| 583.7192 | |
| 592.5829 | |
| 589.3084 | |
| 599.3933 | |
| 604.9703 | |
| 586.2405 | |
| 576.8370 | |
| 545.1766 | |
| 544.4761 | |
| 551.1145 | |
| 547.5335 | |
| 547.1316 | |
| 550.4409 | |
| 555.3659 | |
| 555.5121 | |
| 555.1036 | |
| 553.8914 | |
| 546.5780 | |
| 548.8912 | |
| 545.6119 | |
| 549.7632 | |
| 541.0868 | |
| 546.5281 | |
| 554.5460 | |
| 549.9803 | |
| 536.4426 | |
| 537.2523 | |
| 532.1300 | |
| 534.1441 | |
| 531.3504 | |
| 528.4567 | |
| 532.0284 | |
| 530.9509 | |
| 530.8806 | |
| 534.6836 | |
| 526.3328 | |
| 529.0554 | |
| 521.5748 | |
| 521.3615 | |
| 518.4822 | |
| 519.3347 | |
| 528.8329 | |
| 527.5641 | |
| 525.6427 | |
| 521.4406 | |
| 519.1679 | |
| 524.3342 | |
| 520.6567 | |
| 534.2561 | |
| 535.4025 | |
| 539.5813 | |
| 553.6323 | |
| 543.7119 | |
| 531.7696 | |
| 516.8187 | |
| 525.9908 | |
| 529.2090 | |
| 521.7301 | |
| 532.8242 | |
| 524.5162 | |
| 517.5862 | |
| 507.5380 | |
| 508.2861 | |
| 515.3507 | |
| 517.4973 | |
| 512.4054 | |
| 509.7179 | |
| 517.5658 | |
| 521.5364 | |
| 530.5692 | |
| 537.3064 | |
| 531.0441 | |
| 524.4203 | |
| 532.6301 | |
| 534.4878 | |
| 537.5057 | |
| 530.4345 | |
| 558.6242 | |
| 553.5052 | |
| 551.9061 | |
| 552.3892 | |
| 551.1461 | |
| 552.1640 | |
| 544.4797 | |
| 554.3704 | |
| 545.3391 | |
| 563.7049 | |
| 571.1604 | |
| 548.4159 | |
| 563.3936 | |
| 567.7507 | |
| 558.9951 | |
| 578.9017 | |
| 568.6629 | |
| 566.0054 | |
| 542.0102 | |
| 573.4073 | |
| 561.3653 | |
| 556.8509 | |
| 562.5625 | |
| 572.9479 | |
| 573.3905 | |
| 556.9890 | |
| 551.6769 | |
| 556.3873 | |
| 537.1071 | |
| 555.6506 | |
| 545.4473 | |
| 547.2225 | |
| 549.4613 | |
| 578.9380 | |
| 572.2317 | |
| 574.0258 | |
| 567.0978 | |
| 557.7502 | |
| 551.9922 | |
| 550.5778 | |
| 514.1739 | |
| 510.1874 | |
| 517.6017 | |
| 543.6286 | |
| 548.0136 | |
| 526.9636 | |
| 509.4142 | |
| 531.4152 | |
| 541.6673 | |
| 545.4864 | |
| 547.8270 | |
| 550.4062 | |
| 556.8475 | |
| 565.3040 | |
| 568.3141 | |
| 580.3999 | |
| 592.9588 | |
| 605.1687 | |
| 604.1261 | |
| 606.7028 | |
| 609.0059 | |
| 596.4618 | |
| 607.5241 | |
| 598.2875 | |
| 595.8289 | |
| 582.4359 | |
| 590.6155 | |
| 604.2707 | |
| 597.4095 | |
| 588.9202 | |
| 589.0642 | |
| 579.6421 | |
| 571.1203 | |
| 568.6880 | |
| 563.4827 | |
| 548.1505 | |
| 554.9264 | |
| 571.9808 | |
| 558.9310 | |
| 561.8794 | |
| 549.1743 | |
| 553.0239 | |
| 543.4851 | |
| 557.3228 | |
| 535.3804 | |
| 526.8468 | |
| 536.9752 | |
| 547.0721 | |
| 537.9163 | |
| 562.5960 | |
| 566.5786 | |
| 561.1860 | |
| 559.0049 | |
| 576.9196 | |
| 584.5684 | |
| 594.9758 | |
| 603.7929 | |
| 601.2830 | |
| 619.3280 | |
| 589.8774 | |
| 613.1419 | |
| 596.4468 | |
| 574.5431 | |
| 573.5298 | |
| 571.8613 | |
| 583.9547 | |
| 580.5429 | |
| 564.9877 | |
| 587.0657 | |
| 564.4302 | |
| 549.9422 | |
| 544.2313 | |
| 540.3394 | |
| 545.5764 | |
| 571.4811 | |
| 577.6897 | |
| 577.2115 | |
| 566.8343 | |
| 617.6897 | |
| 602.0494 | |
| 599.0820 | |
| 590.6346 | |
| 601.0409 | |
| 596.0974 | |
| 582.5611 | |
| 566.1881 | |
| 566.4999 | |
| 584.3869 | |
| 600.1488 | |
| 580.8309 | |
| 577.2817 | |
| 565.1459 | |
| 553.6271 | |
| 572.3598 | |
| 570.3258 | |
| 564.8160 | |
| 582.9984 | |
| 554.4590 | |
| 549.7445 | |
| 525.9191 | |
| 572.2738 | |
| 596.0858 | |
| 608.0081 | |
| 619.7273 | |
| 581.7400 | |
| 603.1470 | |
| 561.1412 | |
| 550.1951 | |
| 565.6192 | |
| 551.2088 | |
| 538.7199 | |
| 527.8883 | |
| 495.9954 | |
| 477.5086 | |
| 467.3873 | |
| 461.0539 | |
| 461.6463 | |
| 455.9943 | |
| 446.4865 | |
| 447.1801 | |
| 434.5799 | |
| 432.9941 | |
| 431.6313 | |
| 434.5299 | |
| 438.5170 | |
| 446.7733 | |
| 452.9314 | |
| 447.2320 | |
| 445.0258 | |
| 441.9418 | |
| 427.4417 | |
| 424.3987 | |
| 441.9568 | |
| 439.1323 | |
| 434.6964 | |
| 443.9539 | |
| 445.8016 | |
| 435.4801 | |
| 434.7595 | |
| 444.8762 | |
| 436.0410 | |
| 430.8478 | |
| 419.4739 | |
| 418.5378 | |
| 402.6119 | |
| 399.7414 | |
| 400.3277 | |
| 412.2187 | |
| 412.0893 | |
| 408.0966 | |
| 415.6883 | |
| 413.5755 | |
| 417.6217 | |
| 430.3255 | |
| 438.3546 | |
| 423.4499 | |
| 423.0172 | |
| 419.0090 | |
| 420.1051 | |
| 413.8583 | |
| 412.4166 | |
| 414.1822 | |
| 414.3406 | |
| 407.4374 | |
| 410.1174 | |
| 404.6061 | |
| 398.5778 | |
| 394.8983 | |
| 398.6661 | |
| 392.8512 | |
| 401.8857 | |
| 401.4361 | |
| 396.9956 | |
| 399.9709 | |
| 412.3607 | |
| 413.3650 | |
| 415.9621 | |
| 418.6165 | |
| 407.9856 | |
| 405.8130 | |
| 398.4284 | |
| 403.4360 | |
| 393.5723 | |
| 392.0149 | |
| 396.6608 | |
| 398.5362 | |
| 413.6430 | |
| 435.3219 | |
| 438.5131 | |
| 449.6700 | |
| 441.2814 | |
| 447.2735 | |
| 436.7656 | |
| 421.6724 | |
| 420.4782 | |
| 400.7070 | |
| 399.8171 | |
| 406.8339 | |
| 416.3591 | |
| 418.2781 | |
| 415.8801 | |
| 407.0803 | |
| 404.1867 | |
| 398.6403 | |
| 404.3733 | |
| 396.1299 | |
| 398.6675 | |
| 391.1033 | |
| 381.3802 | |
| 375.2828 | |
| 372.0242 | |
| 369.0206 | |
| 365.0437 | |
| 357.8975 | |
| 354.8322 | |
| 354.2224 | |
| 350.5435 | |
| 348.9468 | |
| 349.0655 | |
| 351.0586 | |
| 347.7104 | |
| 339.0389 | |
| 345.5015 | |
| 344.5715 | |
| 349.5350 | |
| 354.4886 | |
| 355.7158 | |
| 358.0951 | |
| 354.8738 | |
| 351.7848 | |
| 350.5544 | |
| 355.0914 | |
| 351.8674 | |
| 342.7700 | |
| 340.6325 | |
| 337.0062 | |
| 344.9646 | |
| 337.6488 | |
| 336.6625 | |
| 334.3434 | |
| 340.0897 | |
| 338.1386 | |
| 339.8574 | |
| 339.0277 | |
| 336.5560 | |
| 336.5724 | |
| 337.2531 | |
| 343.6056 | |
| 356.5660 | |
| 355.8943 | |
| 359.6620 | |
| 356.3863 | |
| 353.7658 | |
| 349.1218 | |
| 356.0425 | |
| 354.6825 | |
| 8 634.3090 | |
| 8 739.1269 | |
| 8 799.5472 | |
| 8 666.9684 | |
| 8 603.0545 | |
| 8 587.1544 | |
| 8 712.2984 | |
| 8 637.5776 | |
| 8 596.6799 | |
| 8 726.5668 | |
| 8 640.9078 | |
| 8 507.2044 | |
| 8 389.2713 | |
| 8 559.2634 | |
| 8 573.0111 | |
| 8 724.0952 | |
| 8 806.1060 | |
| 8 706.8597 | |
| 8 775.1141 | |
| 8 992.4225 | |
| 9 158.1452 | |
| 9 274.6736 | |
| 9 350.5543 | |
| 9 446.7535 | |
| 9 413.0697 | |
| 9 297.7341 | |
| 9 261.1617 | |
| 8 836.7460 | |
| 8 617.9174 | |
| 8 556.7716 | |
| 8 653.3852 | |
| 8 830.7945 | |
| 8 946.3872 | |
| 8 898.0285 | |
| 9 083.4514 | |
| 9 013.7165 | |
| 8 946.1109 | |
| 8 854.7318 | |
| 8 931.0102 | |
| 8 696.7437 | |
| 8 714.7280 | |
| 8 980.6052 | |
| 9 021.6614 | |
| 362.4596 | |
| 659.3649 | |
| 641.6536 | |
| 687.5020 | |
| 676.1372 | |
| 1 040.1717 | |
| 715.7029 | |
| 1 041.8941 | |
| 697.4485 | |
| 705.7843 | |
| 699.6518 | |
| 709.9523 | |
| 702.2043 | |
| 1 068.1168 | |
| 712.6938 | |
| 738.9652 | |
| 728.6930 | |
| 733.9384 | |
| 770.2158 | |
| 1 139.9430 | |
| 1 160.3213 | |
| 792.1049 | |
| 773.8460 | |
| 816.3586 | |
| 1 202.7442 | |
| 804.5854 | |
| 1 171.1606 | |
| 1 130.5483 | |
| 1 146.4125 | |
| 778.5556 | |
| 1 090.5212 | |
| 1 099.8251 | |
| 1 073.6542 | |
| 749.5164 | |
| 1 100.3688 |