История на дневни ставки CUP /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кубинско песо = 9 545.4928 Бразилско крозадо
минимум на
1 кубинско песо = 333.0997 Бразилско крозадо
Цена история на BRC / CUP
Date | CUP/BRC |
| 546.5281 |
| 554.5460 |
| 549.9803 |
| 536.4426 |
| 537.2523 |
| 532.1300 |
| 534.1441 |
| 531.3504 |
| 528.4567 |
| 532.0284 |
| 530.9509 |
| 530.8806 |
| 534.6836 |
| 526.3328 |
| 529.0554 |
| 521.5748 |
| 521.3615 |
| 518.4822 |
| 519.3347 |
| 528.8329 |
| 527.5641 |
| 525.6427 |
| 521.4406 |
| 519.1679 |
| 524.3342 |
| 520.6567 |
| 534.2561 |
| 535.4025 |
| 539.5813 |
| 553.6323 |
| 543.7119 |
| 531.7696 |
| 516.8187 |
| 525.9908 |
| 529.2090 |
| 521.7301 |
| 532.8242 |
| 524.5162 |
| 517.5862 |
| 507.5380 |
| 508.2861 |
| 515.3507 |
| 517.4973 |
| 512.4054 |
| 509.7179 |
| 517.5658 |
| 521.5364 |
| 530.5692 |
| 537.3064 |
| 531.0441 |
| 524.4203 |
| 532.6301 |
| 534.4878 |
| 537.5057 |
| 530.4345 |
| 558.6242 |
| 553.5052 |
| 551.9061 |
| 552.3892 |
| 551.1461 |
| 552.1640 |
| 544.4797 |
| 554.3704 |
| 545.3391 |
| 563.7049 |
| 571.1604 |
| 548.4159 |
| 563.3936 |
| 567.7507 |
| 558.9951 |
| 578.9017 |
| 568.6629 |
| 566.0054 |
| 542.0102 |
| 573.4073 |
| 561.3653 |
| 556.8509 |
| 562.5625 |
| 572.9479 |
| 573.3905 |
| 556.9890 |
| 551.6769 |
| 556.3873 |
| 537.1071 |
| 555.6506 |
| 545.4473 |
| 547.2225 |
| 549.4613 |
| 578.9380 |
| 572.2317 |
| 574.0258 |
| 567.0978 |
| 557.7502 |
| 551.9922 |
| 550.5778 |
| 514.1739 |
| 510.1874 |
| 517.6017 |
| 543.6286 |
| 548.0136 |
| 526.9636 |
| 509.4142 |
| 531.4152 |
| 541.6673 |
| 545.4864 |
| 547.8270 |
| 550.4062 |
| 556.8475 |
| 565.3040 |
| 568.3141 |
| 580.3999 |
| 592.9588 |
| 605.1687 |
| 604.1261 |
| 606.7028 |
| 609.0059 |
| 596.4618 |
| 607.5241 |
| 598.2875 |
| 595.8289 |
| 582.4359 |
| 590.6155 |
| 604.2707 |
| 597.4095 |
| 588.9202 |
| 589.0642 |
| 579.6421 |
| 571.1203 |
| 568.6880 |
| 563.4827 |
| 548.1505 |
| 554.9264 |
| 571.9808 |
| 558.9310 |
| 561.8794 |
| 549.1743 |
| 553.0239 |
| 543.4851 |
| 557.3228 |
| 535.3804 |
| 526.8468 |
| 536.9752 |
| 547.0721 |
| 537.9163 |
| 562.5960 |
| 566.5786 |
| 561.1860 |
| 559.0049 |
| 576.9196 |
| 584.5684 |
| 594.9758 |
| 603.7929 |
| 601.2830 |
| 619.3280 |
| 589.8774 |
| 613.1419 |
| 596.4468 |
| 574.5431 |
| 573.5298 |
| 571.8613 |
| 583.9547 |
| 580.5429 |
| 564.9877 |
| 587.0657 |
| 564.4302 |
| 549.9422 |
| 544.2313 |
| 540.3394 |
| 545.5764 |
| 571.4811 |
| 577.6897 |
| 577.2115 |
| 566.8343 |
| 617.6897 |
| 602.0494 |
| 599.0820 |
| 590.6346 |
| 601.0409 |
| 596.0974 |
| 582.5611 |
| 566.1881 |
| 566.4999 |
| 584.3869 |
| 600.1488 |
| 580.8309 |
| 577.2817 |
| 565.1459 |
| 553.6271 |
| 572.3598 |
| 570.3258 |
| 564.8160 |
| 582.9984 |
| 554.4590 |
| 549.7445 |
| 525.9191 |
| 572.2738 |
| 596.0858 |
| 608.0081 |
| 619.7273 |
| 581.7400 |
| 603.1470 |
| 561.1412 |
| 550.1951 |
| 565.6192 |
| 551.2088 |
| 538.7199 |
| 527.8883 |
| 495.9954 |
| 477.5086 |
| 467.3873 |
| 461.0539 |
| 461.6463 |
| 455.9943 |
| 446.4865 |
| 447.1801 |
| 434.5799 |
| 432.9941 |
| 431.6313 |
| 434.5299 |
| 438.5170 |
| 446.7733 |
| 452.9314 |
| 447.2320 |
| 445.0258 |
| 441.9418 |
| 427.4417 |
| 424.3987 |
| 441.9568 |
| 439.1323 |
| 434.6964 |
| 443.9539 |
| 445.8016 |
| 435.4801 |
| 434.7595 |
| 444.8762 |
| 436.0410 |
| 430.8478 |
| 419.4739 |
| 418.5378 |
| 402.6119 |
| 399.7414 |
| 400.3277 |
| 412.2187 |
| 412.0893 |
| 408.0966 |
| 415.6883 |
| 413.5755 |
| 417.6217 |
| 430.3255 |
| 438.3546 |
| 423.4499 |
| 423.0172 |
| 419.0090 |
| 420.1051 |
| 413.8583 |
| 412.4166 |
| 414.1822 |
| 414.3406 |
| 407.4374 |
| 410.1174 |
| 404.6061 |
| 398.5778 |
| 394.8983 |
| 398.6661 |
| 392.8512 |
| 401.8857 |
| 401.4361 |
| 396.9956 |
| 399.9709 |
| 412.3607 |
| 413.3650 |
| 415.9621 |
| 418.6165 |
| 407.9856 |
| 405.8130 |
| 398.4284 |
| 403.4360 |
| 393.5723 |
| 392.0149 |
| 396.6608 |
| 398.5362 |
| 413.6430 |
| 435.3219 |
| 438.5131 |
| 449.6700 |
| 441.2814 |
| 447.2735 |
| 436.7656 |
| 421.6724 |
| 420.4782 |
| 400.7070 |
| 399.8171 |
| 406.8339 |
| 416.3591 |
| 418.2781 |
| 415.8801 |
| 407.0803 |
| 404.1867 |
| 398.6403 |
| 404.3733 |
| 396.1299 |
| 398.6675 |
| 391.1033 |
| 381.3802 |
| 375.2828 |
| 372.0242 |
| 369.0206 |
| 365.0437 |
| 357.8975 |
| 354.8322 |
| 354.2224 |
| 350.5435 |
| 348.9468 |
| 349.0655 |
| 351.0586 |
| 347.7104 |
| 339.0389 |
| 345.5015 |
| 344.5715 |
| 349.5350 |
| 354.4886 |
| 355.7158 |
| 358.0951 |
| 354.8738 |
| 351.7848 |
| 350.5544 |
| 355.0914 |
| 351.8674 |
| 342.7700 |
| 340.6325 |
| 337.0062 |
| 344.9646 |
| 337.6488 |
| 336.6625 |
| 334.3434 |
| 340.0897 |
| 338.1386 |
| 339.8574 |
| 339.0277 |
| 336.5560 |
| 336.5724 |
| 337.2531 |
| 343.6056 |
| 356.5660 |
| 355.8943 |
| 359.6620 |
| 356.3863 |
| 353.7658 |
| 349.1218 |
| 356.0425 |
| 354.6825 |
| 8 634.3090 |
| 8 739.1269 |
| 8 799.5472 |
| 8 666.9684 |
| 8 603.0545 |
| 8 587.1544 |
| 8 712.2984 |
| 8 637.5776 |
| 8 596.6799 |
| 8 726.5668 |
| 8 640.9078 |
| 8 507.2044 |
| 8 389.2713 |
| 8 559.2634 |
| 8 573.0111 |
| 8 724.0952 |
| 8 806.1060 |
| 8 706.8597 |
| 8 775.1141 |
| 8 992.4225 |
| 9 158.1452 |
| 9 274.6736 |
| 9 350.5543 |
| 9 446.7535 |
| 9 413.0697 |
| 9 297.7341 |
| 9 261.1617 |
| 8 836.7460 |
| 8 617.9174 |
| 8 556.7716 |
| 8 653.3852 |
| 8 830.7945 |
| 8 946.3872 |
| 8 898.0285 |
| 9 083.4514 |
| 9 013.7165 |
| 8 946.1109 |
| 8 854.7318 |
| 8 931.0102 |
| 8 696.7437 |
| 8 714.7280 |
| 8 980.6052 |
| 9 021.6614 |
| 362.4596 |
| 659.3649 |
| 641.6536 |
| 687.5020 |
| 676.1372 |
| 1 040.1717 |
| 715.7029 |
| 1 041.8941 |
| 697.4485 |
| 705.7843 |
| 699.6518 |
| 709.9523 |
| 702.2043 |
| 1 068.1168 |
| 712.6938 |
| 738.9652 |
| 728.6930 |
| 733.9384 |
| 770.2158 |
| 1 139.9430 |
| 1 160.3213 |
| 792.1049 |
| 773.8460 |
| 816.3586 |
| 1 202.7442 |
| 804.5854 |
| 1 171.1606 |
| 1 130.5483 |
| 1 146.4125 |
| 778.5556 |
| 1 090.5212 |
| 1 099.8251 |
| 1 073.6542 |
| 749.5164 |
| 1 100.3688 |