Histórico Peso cubano / Cruzado brasileiro

História das diárias CUP /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso cubano = 9 545.4928 Cruzado brasileiro

o mínimo em

1 Peso cubano = 333.0997 Cruzado brasileiro

história preço de BRC / CUP

Date CUP/BRC
543.9092
548.4812
553.4877
551.5703
552.8692
542.8851
552.5148
537.5899
533.5790
541.0913
522.5552
529.8592
531.8331
531.1640
532.6801
550.8599
560.3403
559.4468
561.1587
553.7785
551.7367
550.9581
553.0085
556.4480
565.8307
562.2428
573.4162
575.2302
578.6569
594.9324
590.5439
575.8093
580.0520
573.7811
577.2122
567.2622
568.5974
571.1680
573.0328
574.6712
581.4956
566.8337
570.4851
567.6573
568.3314
577.6182
575.4743
581.9293
576.3721
581.9443
593.7646
595.3565
590.2505
594.9179
582.1545
579.3989
583.1687
589.6051
594.6001
606.1440
595.8706
605.9252
607.3427
602.9675
602.6736
616.9844
626.1283
622.4115
613.0542
613.0692
608.7114
618.9483
622.4783
609.0892
614.4769
617.2273
623.4391
633.4081
639.5579
649.4663
652.0079
657.0990
648.2302
643.9979
647.5339
622.4644
621.6503
612.6388
618.4299
619.9569
608.6841
607.4442
602.3209
583.6837
583.7192
592.5829
589.3084
599.3933
604.9703
586.2405
576.8370
545.1766
544.4761
551.1145
547.5335
547.1316
550.4409
555.3659
555.5121
555.1036
553.8914
546.5780
548.8912
545.6119
549.7632
541.0868
546.5281
554.5460
549.9803
536.4426
537.2523
532.1300
534.1441
531.3504
528.4567
532.0284
530.9509
530.8806
534.6836
526.3328
529.0554
521.5748
521.3615
518.4822
519.3347
528.8329
527.5641
525.6427
521.4406
519.1679
524.3342
520.6567
534.2561
535.4025
539.5813
553.6323
543.7119
531.7696
516.8187
525.9908
529.2090
521.7301
532.8242
524.5162
517.5862
507.5380
508.2861
515.3507
517.4973
512.4054
509.7179
517.5658
521.5364
530.5692
537.3064
531.0441
524.4203
532.6301
534.4878
537.5057
530.4345
558.6242
553.5052
551.9061
552.3892
551.1461
552.1640
544.4797
554.3704
545.3391
563.7049
571.1604
548.4159
563.3936
567.7507
558.9951
578.9017
568.6629
566.0054
542.0102
573.4073
561.3653
556.8509
562.5625
572.9479
573.3905
556.9890
551.6769
556.3873
537.1071
555.6506
545.4473
547.2225
549.4613
578.9380
572.2317
574.0258
567.0978
557.7502
551.9922
550.5778
514.1739
510.1874
517.6017
543.6286
548.0136
526.9636
509.4142
531.4152
541.6673
545.4864
547.8270
550.4062
556.8475
565.3040
568.3141
580.3999
592.9588
605.1687
604.1261
606.7028
609.0059
596.4618
607.5241
598.2875
595.8289
582.4359
590.6155
604.2707
597.4095
588.9202
589.0642
579.6421
571.1203
568.6880
563.4827
548.1505
554.9264
571.9808
558.9310
561.8794
549.1743
553.0239
543.4851
557.3228
535.3804
526.8468
536.9752
547.0721
537.9163
562.5960
566.5786
561.1860
559.0049
576.9196
584.5684
594.9758
603.7929
601.2830
619.3280
589.8774
613.1419
596.4468
574.5431
573.5298
571.8613
583.9547
580.5429
564.9877
587.0657
564.4302
549.9422
544.2313
540.3394
545.5764
571.4811
577.6897
577.2115
566.8343
617.6897
602.0494
599.0820
590.6346
601.0409
596.0974
582.5611
566.1881
566.4999
584.3869
600.1488
580.8309
577.2817
565.1459
553.6271
572.3598
570.3258
564.8160
582.9984
554.4590
549.7445
525.9191
572.2738
596.0858
608.0081
619.7273
581.7400
603.1470
561.1412
550.1951
565.6192
551.2088
538.7199
527.8883
495.9954
477.5086
467.3873
461.0539
461.6463
455.9943
446.4865
447.1801
434.5799
432.9941
431.6313
434.5299
438.5170
446.7733
452.9314
447.2320
445.0258
441.9418
427.4417
424.3987
441.9568
439.1323
434.6964
443.9539
445.8016
435.4801
434.7595
444.8762
436.0410
430.8478
419.4739
418.5378
402.6119
399.7414
400.3277
412.2187
412.0893
408.0966
415.6883
413.5755
417.6217
430.3255
438.3546
423.4499
423.0172
419.0090
420.1051
413.8583
412.4166
414.1822
414.3406
407.4374
410.1174
404.6061
398.5778
394.8983
398.6661
392.8512
401.8857
401.4361
396.9956
399.9709
412.3607
413.3650
415.9621
418.6165
407.9856
405.8130
398.4284
403.4360
393.5723
392.0149
396.6608
398.5362
413.6430
435.3219
438.5131
449.6700
441.2814
447.2735
436.7656
421.6724
420.4782
400.7070
399.8171
406.8339
416.3591
418.2781
415.8801
407.0803
404.1867
398.6403
404.3733
396.1299
398.6675
391.1033
381.3802
375.2828
372.0242
369.0206
365.0437
357.8975
354.8322
354.2224
350.5435
348.9468
349.0655
351.0586
347.7104
339.0389
345.5015
344.5715
349.5350
354.4886
355.7158
358.0951
354.8738
351.7848
350.5544
355.0914
351.8674
342.7700
340.6325
337.0062
344.9646
337.6488
336.6625
334.3434
340.0897
338.1386
339.8574
339.0277
336.5560
336.5724
337.2531
343.6056
356.5660
355.8943
359.6620
356.3863
353.7658
349.1218
356.0425
354.6825
8 634.3090
8 739.1269
8 799.5472
8 666.9684
8 603.0545
8 587.1544
8 712.2984
8 637.5776
8 596.6799
8 726.5668
8 640.9078
8 507.2044
8 389.2713
8 559.2634
8 573.0111
8 724.0952
8 806.1060
8 706.8597
8 775.1141
8 992.4225
9 158.1452
9 274.6736
9 350.5543
9 446.7535
9 413.0697
9 297.7341
9 261.1617
8 836.7460
8 617.9174
8 556.7716
8 653.3852
8 830.7945
8 946.3872
8 898.0285
9 083.4514
9 013.7165
8 946.1109
8 854.7318
8 931.0102
8 696.7437
8 714.7280
8 980.6052
9 021.6614
362.4596
659.3649
641.6536
687.5020
676.1372
1 040.1717
715.7029
1 041.8941
697.4485
705.7843
699.6518
709.9523
702.2043
1 068.1168
712.6938
738.9652
728.6930
733.9384
770.2158
1 139.9430
1 160.3213
792.1049
773.8460
816.3586
1 202.7442
804.5854
1 171.1606
1 130.5483
1 146.4125
778.5556
1 090.5212
1 099.8251
1 073.6542
749.5164
1 100.3688