Историја дневних износа CUP /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кубански пезос = 9 545.4928 бразилски крузадос
минималац на
1 кубански пезос = 333.0997 бразилски крузадос
Date | CUP/BRC |
---|---|
546.5281 | |
554.5460 | |
549.9803 | |
536.4426 | |
537.2523 | |
532.1300 | |
534.1441 | |
531.3504 | |
528.4567 | |
532.0284 | |
530.9509 | |
530.8806 | |
534.6836 | |
526.3328 | |
529.0554 | |
521.5748 | |
521.3615 | |
518.4822 | |
519.3347 | |
528.8329 | |
527.5641 | |
525.6427 | |
521.4406 | |
519.1679 | |
524.3342 | |
520.6567 | |
534.2561 | |
535.4025 | |
539.5813 | |
553.6323 | |
543.7119 | |
531.7696 | |
516.8187 | |
525.9908 | |
529.2090 | |
521.7301 | |
532.8242 | |
524.5162 | |
517.5862 | |
507.5380 | |
508.2861 | |
515.3507 | |
517.4973 | |
512.4054 | |
509.7179 | |
517.5658 | |
521.5364 | |
530.5692 | |
537.3064 | |
531.0441 | |
524.4203 | |
532.6301 | |
534.4878 | |
537.5057 | |
530.4345 | |
558.6242 | |
553.5052 | |
551.9061 | |
552.3892 | |
551.1461 | |
552.1640 | |
544.4797 | |
554.3704 | |
545.3391 | |
563.7049 | |
571.1604 | |
548.4159 | |
563.3936 | |
567.7507 | |
558.9951 | |
578.9017 | |
568.6629 | |
566.0054 | |
542.0102 | |
573.4073 | |
561.3653 | |
556.8509 | |
562.5625 | |
572.9479 | |
573.3905 | |
556.9890 | |
551.6769 | |
556.3873 | |
537.1071 | |
555.6506 | |
545.4473 | |
547.2225 | |
549.4613 | |
578.9380 | |
572.2317 | |
574.0258 | |
567.0978 | |
557.7502 | |
551.9922 | |
550.5778 | |
514.1739 | |
510.1874 | |
517.6017 | |
543.6286 | |
548.0136 | |
526.9636 | |
509.4142 | |
531.4152 | |
541.6673 | |
545.4864 | |
547.8270 | |
550.4062 | |
556.8475 | |
565.3040 | |
568.3141 | |
580.3999 | |
592.9588 | |
605.1687 | |
604.1261 | |
606.7028 | |
609.0059 | |
596.4618 | |
607.5241 | |
598.2875 | |
595.8289 | |
582.4359 | |
590.6155 | |
604.2707 | |
597.4095 | |
588.9202 | |
589.0642 | |
579.6421 | |
571.1203 | |
568.6880 | |
563.4827 | |
548.1505 | |
554.9264 | |
571.9808 | |
558.9310 | |
561.8794 | |
549.1743 | |
553.0239 | |
543.4851 | |
557.3228 | |
535.3804 | |
526.8468 | |
536.9752 | |
547.0721 | |
537.9163 | |
562.5960 | |
566.5786 | |
561.1860 | |
559.0049 | |
576.9196 | |
584.5684 | |
594.9758 | |
603.7929 | |
601.2830 | |
619.3280 | |
589.8774 | |
613.1419 | |
596.4468 | |
574.5431 | |
573.5298 | |
571.8613 | |
583.9547 | |
580.5429 | |
564.9877 | |
587.0657 | |
564.4302 | |
549.9422 | |
544.2313 | |
540.3394 | |
545.5764 | |
571.4811 | |
577.6897 | |
577.2115 | |
566.8343 | |
617.6897 | |
602.0494 | |
599.0820 | |
590.6346 | |
601.0409 | |
596.0974 | |
582.5611 | |
566.1881 | |
566.4999 | |
584.3869 | |
600.1488 | |
580.8309 | |
577.2817 | |
565.1459 | |
553.6271 | |
572.3598 | |
570.3258 | |
564.8160 | |
582.9984 | |
554.4590 | |
549.7445 | |
525.9191 | |
572.2738 | |
596.0858 | |
608.0081 | |
619.7273 | |
581.7400 | |
603.1470 | |
561.1412 | |
550.1951 | |
565.6192 | |
551.2088 | |
538.7199 | |
527.8883 | |
495.9954 | |
477.5086 | |
467.3873 | |
461.0539 | |
461.6463 | |
455.9943 | |
446.4865 | |
447.1801 | |
434.5799 | |
432.9941 | |
431.6313 | |
434.5299 | |
438.5170 | |
446.7733 | |
452.9314 | |
447.2320 | |
445.0258 | |
441.9418 | |
427.4417 | |
424.3987 | |
441.9568 | |
439.1323 | |
434.6964 | |
443.9539 | |
445.8016 | |
435.4801 | |
434.7595 | |
444.8762 | |
436.0410 | |
430.8478 | |
419.4739 | |
418.5378 | |
402.6119 | |
399.7414 | |
400.3277 | |
412.2187 | |
412.0893 | |
408.0966 | |
415.6883 | |
413.5755 | |
417.6217 | |
430.3255 | |
438.3546 | |
423.4499 | |
423.0172 | |
419.0090 | |
420.1051 | |
413.8583 | |
412.4166 | |
414.1822 | |
414.3406 | |
407.4374 | |
410.1174 | |
404.6061 | |
398.5778 | |
394.8983 | |
398.6661 | |
392.8512 | |
401.8857 | |
401.4361 | |
396.9956 | |
399.9709 | |
412.3607 | |
413.3650 | |
415.9621 | |
418.6165 | |
407.9856 | |
405.8130 | |
398.4284 | |
403.4360 | |
393.5723 | |
392.0149 | |
396.6608 | |
398.5362 | |
413.6430 | |
435.3219 | |
438.5131 | |
449.6700 | |
441.2814 | |
447.2735 | |
436.7656 | |
421.6724 | |
420.4782 | |
400.7070 | |
399.8171 | |
406.8339 | |
416.3591 | |
418.2781 | |
415.8801 | |
407.0803 | |
404.1867 | |
398.6403 | |
404.3733 | |
396.1299 | |
398.6675 | |
391.1033 | |
381.3802 | |
375.2828 | |
372.0242 | |
369.0206 | |
365.0437 | |
357.8975 | |
354.8322 | |
354.2224 | |
350.5435 | |
348.9468 | |
349.0655 | |
351.0586 | |
347.7104 | |
339.0389 | |
345.5015 | |
344.5715 | |
349.5350 | |
354.4886 | |
355.7158 | |
358.0951 | |
354.8738 | |
351.7848 | |
350.5544 | |
355.0914 | |
351.8674 | |
342.7700 | |
340.6325 | |
337.0062 | |
344.9646 | |
337.6488 | |
336.6625 | |
334.3434 | |
340.0897 | |
338.1386 | |
339.8574 | |
339.0277 | |
336.5560 | |
336.5724 | |
337.2531 | |
343.6056 | |
356.5660 | |
355.8943 | |
359.6620 | |
356.3863 | |
353.7658 | |
349.1218 | |
356.0425 | |
354.6825 | |
8 634.3090 | |
8 739.1269 | |
8 799.5472 | |
8 666.9684 | |
8 603.0545 | |
8 587.1544 | |
8 712.2984 | |
8 637.5776 | |
8 596.6799 | |
8 726.5668 | |
8 640.9078 | |
8 507.2044 | |
8 389.2713 | |
8 559.2634 | |
8 573.0111 | |
8 724.0952 | |
8 806.1060 | |
8 706.8597 | |
8 775.1141 | |
8 992.4225 | |
9 158.1452 | |
9 274.6736 | |
9 350.5543 | |
9 446.7535 | |
9 413.0697 | |
9 297.7341 | |
9 261.1617 | |
8 836.7460 | |
8 617.9174 | |
8 556.7716 | |
8 653.3852 | |
8 830.7945 | |
8 946.3872 | |
8 898.0285 | |
9 083.4514 | |
9 013.7165 | |
8 946.1109 | |
8 854.7318 | |
8 931.0102 | |
8 696.7437 | |
8 714.7280 | |
8 980.6052 | |
9 021.6614 | |
362.4596 | |
659.3649 | |
641.6536 | |
687.5020 | |
676.1372 | |
1 040.1717 | |
715.7029 | |
1 041.8941 | |
697.4485 | |
705.7843 | |
699.6518 | |
709.9523 | |
702.2043 | |
1 068.1168 | |
712.6938 | |
738.9652 | |
728.6930 | |
733.9384 | |
770.2158 | |
1 139.9430 | |
1 160.3213 | |
792.1049 | |
773.8460 | |
816.3586 | |
1 202.7442 | |
804.5854 | |
1 171.1606 | |
1 130.5483 | |
1 146.4125 | |
778.5556 | |
1 090.5212 | |
1 099.8251 | |
1 073.6542 | |
749.5164 | |
1 100.3688 |