Histórico bir / dólar namibio

Historia de las tarifas diarias ETB /NAD desde martes, 6 abril 2004.

Se alcanzó el máximo en

1 bir = 1.27568 dólar namibio

el mínimo en

1 bir = 0.06859 dólar namibio

la historia precio de NAD / ETB

Date ETB/NAD
0.31704
0.32003
0.32178
0.32774
0.33554
0.33286
0.32639
0.33280
0.33305
0.33208
0.32880
0.33600
0.34073
0.33490
0.33615
0.33714
0.33405
0.33951
0.33025
0.33076
0.32793
0.32709
0.32496
0.34023
0.33105
0.33746
0.32935
0.35866
0.35184
0.35063
0.34132
0.33786
0.34981
0.35186
0.33934
0.34420
0.34412
0.34574
0.33681
0.34512
0.36007
0.33944
0.32487
0.32654
0.32764
0.34240
0.34414
0.34207
0.33219
0.33937
0.35798
0.35998
0.35277
0.34971
0.33971
0.33977
0.33437
0.33722
0.33830
0.33796
0.34266
0.33532
0.33227
0.31804
0.32083
0.32157
0.31362
0.31911
0.31733
0.31731
0.33002
0.32097
0.32545
0.32146
0.32547
0.32499
0.33838
0.34388
0.34950
0.34287
0.34328
0.34154
0.34058
0.33468
0.32642
0.32845
0.31957
0.32315
0.31314
0.31722
0.31553
0.31076
0.30348
0.31149
0.30848
0.30433
0.30788
0.30977
0.29760
0.30049
0.30759
0.31388
0.31482
0.31207
0.30186
0.29241
0.29450
0.30181
0.29921
0.29761
0.30095
0.30920
0.31142
0.30811
0.30884
0.31755
0.31949
0.06859
0.32373
0.32962
0.33293
0.33796
0.33123
0.32095
0.31561
0.31140
0.31171
0.31490
0.32139
0.32517
0.32331
0.31961
0.31568
0.32720
0.32681
0.33529
0.31852
0.31949
0.33413
0.33374
0.32966
0.32782
0.32831
0.32335
0.32657
0.31588
0.31071
0.31645
0.32429
0.33075
0.32970
0.34140
0.33979
0.34085
0.35078
0.35324
0.36498
0.36224
0.36849
0.38659
0.37260
0.36731
0.36238
0.37550
0.38168
0.38650
0.38510
0.39338
0.37153
0.37289
0.37294
0.38843
0.39501
0.40436
0.40667
0.40819
0.40695
0.42964
0.43384
0.44388
0.44398
0.49131
0.46591
0.45783
0.45665
0.45220
0.48114
0.48157
0.48876
0.49648
0.48788
0.47425
0.47741
0.47502
0.48300
0.50714
0.50252
0.49714
0.48916
0.51063
0.52019
0.54418
0.55384
0.56342
0.56637
0.57336
0.55132
0.57191
0.54369
0.53489
0.50688
0.48396
0.47916
0.46793
0.46954
0.46887
0.47032
0.45607
0.45306
0.44768
0.44465
0.44043
0.44598
0.45421
0.46544
0.47407
0.48616
0.49157
0.50067
0.50494
0.49101
0.50028
0.50419
0.51283
0.51709
0.50601
0.49737
0.50519
0.52233
0.52579
0.52581
0.52831
0.51629
0.49132
0.47993
0.47743
0.49050
0.48606
0.49811
0.50989
0.51773
0.49837
0.50394
0.49912
0.49811
0.50254
0.50145
0.49060
0.48603
0.49080
0.49732
0.50035
0.50785
0.50504
0.50231
0.48811
0.49536
0.47978
0.47429
0.47853
0.48975
0.48858
0.49082
0.50900
0.51631
0.51178
0.51003
0.48612
0.49378
0.50148
0.50444
0.51313
0.51972
0.51375
0.51855
0.53479
0.50875
0.51314
0.53939
0.53213
0.53129
0.52025
0.52438
0.51283
0.48467
0.48215
0.48927
0.47942
0.48675
0.50248
0.48992
0.49211
0.47571
0.45626
0.45246
0.46305
0.44630
0.45588
0.45183
0.44822
0.43933
0.44174
0.43007
0.42232
0.43902
0.43116
0.43307
0.42216
0.42558
0.43437
0.43904
0.43378
0.43884
0.44957
0.45459
0.44865
0.46573
0.46225
0.49797
0.49969
0.50164
0.51281
0.53087
0.51976
0.51693
0.50357
0.48925
0.58434
0.57672
0.56202
0.55950
0.54946
0.55629
0.55856
0.56140
0.56859
0.57122
0.56269
0.55366
0.55392
0.57494
0.56166
0.55706
0.55520
0.55648
0.55384
0.56238
0.57575
0.56976
0.58937
0.57464
0.56278
0.57667
0.60827
0.59498
0.55429
0.55455
0.57204
0.56857
0.56803
0.57048
0.58357
0.58389
0.60357
0.59501
0.60981
0.60248
0.61768
0.62099
0.62287
0.60379
0.61378
0.61723
0.63247
0.64066
0.60505
0.60398
0.61985
0.63627
0.61679
0.60934
0.61374
0.63242
0.65235
0.62887
0.65448
0.61181
0.60164
0.61584
0.62951
0.64883
0.65379
0.65889
0.66541
0.70510
0.68887
0.69379
0.70239
0.72130
0.72310
0.70541
0.69222
0.66043
0.66734
0.68023
0.69662
0.69653
0.72282
0.71383
0.71351
0.72291
0.74063
0.72973
0.74804
0.74988
0.74860
0.77582
0.79291
0.76508
0.73265
0.72233
0.71427
0.74544
0.68249
0.67792
0.66492
0.68332
0.67822
0.65640
0.64864
0.63097
0.63594
0.65155
0.67136
0.64326
0.64735
0.66838
0.63823
0.63295
0.61931
0.60800
0.61052
0.60880
0.59922
0.60132
0.59706
0.59037
0.58764
0.59953
0.60729
0.59496
0.57945
0.57690
0.58549
0.58836
0.58768
0.59231
0.59185
0.57963
0.59316
0.58483
0.60952
0.59344
0.57716
0.57271
0.57305
0.56991
0.56889
0.56556
0.57429
0.56916
0.57908
0.57466
0.57386
0.57942
0.57072
0.54751
0.54631
0.55385
0.56034
0.54937
0.54648
0.55192
0.55251
0.56487
0.56396
0.55789
0.55309
0.54091
0.53592
0.53894
0.53511
0.53797
0.53957
0.53323
0.53802
0.54228
0.54614
0.54157
0.54163
0.54764
0.54182
0.54331
0.52933
0.53162
0.53072
0.53849
0.54613
0.53970
0.54029
0.54264
0.54466
0.56398
0.55751
0.55638
0.56135
0.56287
0.56267
0.57864
0.58247
0.57862
0.56472
0.56309
0.55598
0.54689
0.54080
0.53954
0.54327
0.53679
0.52898
0.53284
0.54462
0.53463
0.51749
0.51861
0.52343
0.52884
0.53173
0.52047
0.51938
0.53022
0.54165
0.54527
0.53865
0.52365
0.52374
0.52084
0.52402
0.53032
0.54314
0.53022
0.54155
0.52813
0.54017
0.53659
0.51397
0.50646
0.48921
0.48223
0.48736
0.49761
0.48766
0.48882
0.49806
0.50298
0.49742
0.49518
0.49337
0.48027
0.48064
0.48417
0.48698
0.49134
0.48455
0.47577
0.46940
0.46424
0.46980
0.47067
0.47665
0.48602
0.48834
0.48724
0.47999
0.48128
0.48083
0.47605
0.48252
0.48920
0.46091
0.45901
0.45701
0.45421
0.46740
0.46638
0.46302
0.45223
0.45774
0.45731
0.46894
0.46221
0.46323
0.45909
0.47748
0.47099
0.47413
0.48118
0.47336
0.47032
0.46502
0.44704
0.44282
0.44892
0.45494
0.44996
0.43748
0.43633
0.43382
0.43517
0.43373
0.44044
0.44159
0.44239
0.43754
0.45390
0.45793
0.46756
0.47262
0.46808
0.47276
0.48569
0.47753
0.46560
0.48541
0.48370
0.46382
0.46368
0.46890
0.47354
0.46339
0.46188
0.46265
0.45997
0.44177
0.43011
0.41268
0.41416
0.42182
0.42137
0.41083
0.39474
0.39877
0.41117
0.40010
0.39720
0.40662
0.40059
0.40176
0.40041
0.41355
0.41552
0.41680
0.40080
0.39025
0.39914
0.40885
0.39702
0.52417
0.53844
0.54654
0.53785
0.53688
0.54510
0.56049
0.57280
0.57039
0.56284
0.55706
0.54374
0.53630
0.51982
0.53150
0.53773
0.53834
0.54622
0.56158
0.55164
0.54971
0.54641
0.55104
0.54716
0.53563
0.54560
0.55037
0.55709
0.56505
0.56757
0.57342
0.64868
0.64841
0.64953
0.64358
0.64970
0.65998
0.67557
0.67954
0.69010
0.67859
0.67513
0.68565
0.69190
0.67931
0.68815
0.67429
0.66659
0.65464
0.65345
0.65762
0.65252
0.64877
0.66169
0.65705
0.67007
0.66689
0.68917
0.71210
0.70919
0.70280
0.69862
0.70550
0.68664
0.68299
0.67959
0.70118
0.70728
0.69436
0.68550
0.69368
0.70149
0.68963
0.69846
0.73034
0.69429
0.68065
0.68882
0.70428
0.69463
0.69614
0.74513
0.76314
0.77473
0.76995
0.80438
0.79793
0.77070
0.76281
0.79447
0.81669
0.77948
0.77440
0.80204
0.79998
0.81214
0.79086
0.82336
0.85553
0.83649
0.82663
0.87126
0.89537
0.89793
0.89738
0.95845
0.94235
0.99040
1.05061
1.02207
1.00877
1.00342
0.96268
1.03479
1.01570
1.01351
1.02899
0.99613
1.01877
1.03320
1.08345
1.08028
1.09833
1.08590
1.07937
1.06086
1.05654
1.17931
1.01727
0.99938
0.94313
0.88227
0.86499
0.87322
0.85220
0.82655
0.82843
0.83640
0.82713
0.77074
0.80277
0.80943
0.81701
0.83331
0.84390
0.87239
0.87416
0.84920
0.83230
0.83047
0.81342
0.82861
0.82287
0.81648
0.84272
0.85458
0.84570
0.88301
0.88376
0.87345
0.86796
0.85301
0.84594
0.84226
0.85590
0.81654
0.79140
0.78343
0.74588
0.75972
0.75243
0.77532
0.76497
0.74376
0.76007
0.76134
0.74487
0.75501
0.73461
0.72747
0.76429
0.75078
0.76333
0.76564
0.77406
0.79789
0.80262
0.79897
0.80135
0.82028
0.79944
0.79161
0.78863
0.76113
0.77360
0.77719
0.77957
0.79531
0.79066
0.81049
0.79537
0.79771
0.78339
0.77944
0.77690
0.79679
0.79328
0.80374
0.80339
0.81880
0.81157
0.83622
0.82623
0.83022
0.79575
0.80346
0.81869
0.82055
0.83090
0.80519
0.82114
0.82517
0.80060
0.79535
0.79963
0.80399
0.81979
0.80901
0.83044
0.83198
0.84294
0.85832
0.87772
0.85815
0.89558
0.88502
0.87288
0.83432
0.84649
0.82332
0.82082
0.79388
0.78223
0.78271
0.79340
0.80582
0.82763
0.81440
0.81080
0.84590
0.79629
0.77050
0.76065
0.74675
0.74736
0.71794
0.69381
0.69374
0.69097
0.70043
0.70278
0.70427
0.72206
0.73173
0.71725
0.71199
0.70924
0.69228
0.70490
0.69736
0.70543
0.68659
0.68993
0.69713
0.75750
0.73025
0.73172
0.72424
0.72960
0.74719
0.76155
0.77391
0.77488
0.77024
0.76020
0.74875
0.74945
0.73731
0.73237
0.73842
0.73384
0.71747
0.74139
0.74393
0.74118
0.74148
0.74975
0.76508
0.76670
0.77663
0.78449
0.76330
0.77342
0.78813
0.77425
0.75858
0.75153
0.74422
0.70617
0.70143
0.69913
0.71952
0.70641
0.71542
0.72395
0.70591
0.68583
0.67752
0.66685
0.68210
0.69347
0.71998
0.69362
0.68602
0.69852
0.69371
0.65629
0.65127
0.66107
0.66356
0.66345
0.67171
0.69506
0.70472
0.71863
0.70774
0.71753
0.73593
0.76177
0.74666
0.74515
0.75270
0.75446
0.76585
0.77924
0.77649
0.75017
0.71472
0.72094
0.71748
0.69106
0.71795
0.70878
0.71018
0.72984
0.75183
0.76282
0.75412
0.77214
0.79232
0.80944
0.80613
0.75385
0.73686
0.72406