История на дневни ставки ETB /NAD тъй като вторник, 6 април 2004.
Максималната бе постигнато
1 етиопски бир = 1.27568 намибийски долар
минимум на
1 етиопски бир = 0.06859 намибийски долар
Цена история на NAD / ETB
Date | ETB/NAD |
| 0.31704 |
| 0.32003 |
| 0.32178 |
| 0.32774 |
| 0.33554 |
| 0.33286 |
| 0.32639 |
| 0.33280 |
| 0.33305 |
| 0.33208 |
| 0.32880 |
| 0.33600 |
| 0.34073 |
| 0.33490 |
| 0.33615 |
| 0.33714 |
| 0.33405 |
| 0.33951 |
| 0.33025 |
| 0.33076 |
| 0.32793 |
| 0.32709 |
| 0.32496 |
| 0.34023 |
| 0.33105 |
| 0.33746 |
| 0.32935 |
| 0.35866 |
| 0.35184 |
| 0.35063 |
| 0.34132 |
| 0.33786 |
| 0.34981 |
| 0.35186 |
| 0.33934 |
| 0.34420 |
| 0.34412 |
| 0.34574 |
| 0.33681 |
| 0.34512 |
| 0.36007 |
| 0.33944 |
| 0.32487 |
| 0.32654 |
| 0.32764 |
| 0.34240 |
| 0.34414 |
| 0.34207 |
| 0.33219 |
| 0.33937 |
| 0.35798 |
| 0.35998 |
| 0.35277 |
| 0.34971 |
| 0.33971 |
| 0.33977 |
| 0.33437 |
| 0.33722 |
| 0.33830 |
| 0.33796 |
| 0.34266 |
| 0.33532 |
| 0.33227 |
| 0.31804 |
| 0.32083 |
| 0.32157 |
| 0.31362 |
| 0.31911 |
| 0.31733 |
| 0.31731 |
| 0.33002 |
| 0.32097 |
| 0.32545 |
| 0.32146 |
| 0.32547 |
| 0.32499 |
| 0.33838 |
| 0.34388 |
| 0.34950 |
| 0.34287 |
| 0.34328 |
| 0.34154 |
| 0.34058 |
| 0.33468 |
| 0.32642 |
| 0.32845 |
| 0.31957 |
| 0.32315 |
| 0.31314 |
| 0.31722 |
| 0.31553 |
| 0.31076 |
| 0.30348 |
| 0.31149 |
| 0.30848 |
| 0.30433 |
| 0.30788 |
| 0.30977 |
| 0.29760 |
| 0.30049 |
| 0.30759 |
| 0.31388 |
| 0.31482 |
| 0.31207 |
| 0.30186 |
| 0.29241 |
| 0.29450 |
| 0.30181 |
| 0.29921 |
| 0.29761 |
| 0.30095 |
| 0.30920 |
| 0.31142 |
| 0.30811 |
| 0.30884 |
| 0.31755 |
| 0.31949 |
| 0.06859 |
| 0.32373 |
| 0.32962 |
| 0.33293 |
| 0.33796 |
| 0.33123 |
| 0.32095 |
| 0.31561 |
| 0.31140 |
| 0.31171 |
| 0.31490 |
| 0.32139 |
| 0.32517 |
| 0.32331 |
| 0.31961 |
| 0.31568 |
| 0.32720 |
| 0.32681 |
| 0.33529 |
| 0.31852 |
| 0.31949 |
| 0.33413 |
| 0.33374 |
| 0.32966 |
| 0.32782 |
| 0.32831 |
| 0.32335 |
| 0.32657 |
| 0.31588 |
| 0.31071 |
| 0.31645 |
| 0.32429 |
| 0.33075 |
| 0.32970 |
| 0.34140 |
| 0.33979 |
| 0.34085 |
| 0.35078 |
| 0.35324 |
| 0.36498 |
| 0.36224 |
| 0.36849 |
| 0.38659 |
| 0.37260 |
| 0.36731 |
| 0.36238 |
| 0.37550 |
| 0.38168 |
| 0.38650 |
| 0.38510 |
| 0.39338 |
| 0.37153 |
| 0.37289 |
| 0.37294 |
| 0.38843 |
| 0.39501 |
| 0.40436 |
| 0.40667 |
| 0.40819 |
| 0.40695 |
| 0.42964 |
| 0.43384 |
| 0.44388 |
| 0.44398 |
| 0.49131 |
| 0.46591 |
| 0.45783 |
| 0.45665 |
| 0.45220 |
| 0.48114 |
| 0.48157 |
| 0.48876 |
| 0.49648 |
| 0.48788 |
| 0.47425 |
| 0.47741 |
| 0.47502 |
| 0.48300 |
| 0.50714 |
| 0.50252 |
| 0.49714 |
| 0.48916 |
| 0.51063 |
| 0.52019 |
| 0.54418 |
| 0.55384 |
| 0.56342 |
| 0.56637 |
| 0.57336 |
| 0.55132 |
| 0.57191 |
| 0.54369 |
| 0.53489 |
| 0.50688 |
| 0.48396 |
| 0.47916 |
| 0.46793 |
| 0.46954 |
| 0.46887 |
| 0.47032 |
| 0.45607 |
| 0.45306 |
| 0.44768 |
| 0.44465 |
| 0.44043 |
| 0.44598 |
| 0.45421 |
| 0.46544 |
| 0.47407 |
| 0.48616 |
| 0.49157 |
| 0.50067 |
| 0.50494 |
| 0.49101 |
| 0.50028 |
| 0.50419 |
| 0.51283 |
| 0.51709 |
| 0.50601 |
| 0.49737 |
| 0.50519 |
| 0.52233 |
| 0.52579 |
| 0.52581 |
| 0.52831 |
| 0.51629 |
| 0.49132 |
| 0.47993 |
| 0.47743 |
| 0.49050 |
| 0.48606 |
| 0.49811 |
| 0.50989 |
| 0.51773 |
| 0.49837 |
| 0.50394 |
| 0.49912 |
| 0.49811 |
| 0.50254 |
| 0.50145 |
| 0.49060 |
| 0.48603 |
| 0.49080 |
| 0.49732 |
| 0.50035 |
| 0.50785 |
| 0.50504 |
| 0.50231 |
| 0.48811 |
| 0.49536 |
| 0.47978 |
| 0.47429 |
| 0.47853 |
| 0.48975 |
| 0.48858 |
| 0.49082 |
| 0.50900 |
| 0.51631 |
| 0.51178 |
| 0.51003 |
| 0.48612 |
| 0.49378 |
| 0.50148 |
| 0.50444 |
| 0.51313 |
| 0.51972 |
| 0.51375 |
| 0.51855 |
| 0.53479 |
| 0.50875 |
| 0.51314 |
| 0.53939 |
| 0.53213 |
| 0.53129 |
| 0.52025 |
| 0.52438 |
| 0.51283 |
| 0.48467 |
| 0.48215 |
| 0.48927 |
| 0.47942 |
| 0.48675 |
| 0.50248 |
| 0.48992 |
| 0.49211 |
| 0.47571 |
| 0.45626 |
| 0.45246 |
| 0.46305 |
| 0.44630 |
| 0.45588 |
| 0.45183 |
| 0.44822 |
| 0.43933 |
| 0.44174 |
| 0.43007 |
| 0.42232 |
| 0.43902 |
| 0.43116 |
| 0.43307 |
| 0.42216 |
| 0.42558 |
| 0.43437 |
| 0.43904 |
| 0.43378 |
| 0.43884 |
| 0.44957 |
| 0.45459 |
| 0.44865 |
| 0.46573 |
| 0.46225 |
| 0.49797 |
| 0.49969 |
| 0.50164 |
| 0.51281 |
| 0.53087 |
| 0.51976 |
| 0.51693 |
| 0.50357 |
| 0.48925 |
| 0.58434 |
| 0.57672 |
| 0.56202 |
| 0.55950 |
| 0.54946 |
| 0.55629 |
| 0.55856 |
| 0.56140 |
| 0.56859 |
| 0.57122 |
| 0.56269 |
| 0.55366 |
| 0.55392 |
| 0.57494 |
| 0.56166 |
| 0.55706 |
| 0.55520 |
| 0.55648 |
| 0.55384 |
| 0.56238 |
| 0.57575 |
| 0.56976 |
| 0.58937 |
| 0.57464 |
| 0.56278 |
| 0.57667 |
| 0.60827 |
| 0.59498 |
| 0.55429 |
| 0.55455 |
| 0.57204 |
| 0.56857 |
| 0.56803 |
| 0.57048 |
| 0.58357 |
| 0.58389 |
| 0.60357 |
| 0.59501 |
| 0.60981 |
| 0.60248 |
| 0.61768 |
| 0.62099 |
| 0.62287 |
| 0.60379 |
| 0.61378 |
| 0.61723 |
| 0.63247 |
| 0.64066 |
| 0.60505 |
| 0.60398 |
| 0.61985 |
| 0.63627 |
| 0.61679 |
| 0.60934 |
| 0.61374 |
| 0.63242 |
| 0.65235 |
| 0.62887 |
| 0.65448 |
| 0.61181 |
| 0.60164 |
| 0.61584 |
| 0.62951 |
| 0.64883 |
| 0.65379 |
| 0.65889 |
| 0.66541 |
| 0.70510 |
| 0.68887 |
| 0.69379 |
| 0.70239 |
| 0.72130 |
| 0.72310 |
| 0.70541 |
| 0.69222 |
| 0.66043 |
| 0.66734 |
| 0.68023 |
| 0.69662 |
| 0.69653 |
| 0.72282 |
| 0.71383 |
| 0.71351 |
| 0.72291 |
| 0.74063 |
| 0.72973 |
| 0.74804 |
| 0.74988 |
| 0.74860 |
| 0.77582 |
| 0.79291 |
| 0.76508 |
| 0.73265 |
| 0.72233 |
| 0.71427 |
| 0.74544 |
| 0.68249 |
| 0.67792 |
| 0.66492 |
| 0.68332 |
| 0.67822 |
| 0.65640 |
| 0.64864 |
| 0.63097 |
| 0.63594 |
| 0.65155 |
| 0.67136 |
| 0.64326 |
| 0.64735 |
| 0.66838 |
| 0.63823 |
| 0.63295 |
| 0.61931 |
| 0.60800 |
| 0.61052 |
| 0.60880 |
| 0.59922 |
| 0.60132 |
| 0.59706 |
| 0.59037 |
| 0.58764 |
| 0.59953 |
| 0.60729 |
| 0.59496 |
| 0.57945 |
| 0.57690 |
| 0.58549 |
| 0.58836 |
| 0.58768 |
| 0.59231 |
| 0.59185 |
| 0.57963 |
| 0.59316 |
| 0.58483 |
| 0.60952 |
| 0.59344 |
| 0.57716 |
| 0.57271 |
| 0.57305 |
| 0.56991 |
| 0.56889 |
| 0.56556 |
| 0.57429 |
| 0.56916 |
| 0.57908 |
| 0.57466 |
| 0.57386 |
| 0.57942 |
| 0.57072 |
| 0.54751 |
| 0.54631 |
| 0.55385 |
| 0.56034 |
| 0.54937 |
| 0.54648 |
| 0.55192 |
| 0.55251 |
| 0.56487 |
| 0.56396 |
| 0.55789 |
| 0.55309 |
| 0.54091 |
| 0.53592 |
| 0.53894 |
| 0.53511 |
| 0.53797 |
| 0.53957 |
| 0.53323 |
| 0.53802 |
| 0.54228 |
| 0.54614 |
| 0.54157 |
| 0.54163 |
| 0.54764 |
| 0.54182 |
| 0.54331 |
| 0.52933 |
| 0.53162 |
| 0.53072 |
| 0.53849 |
| 0.54613 |
| 0.53970 |
| 0.54029 |
| 0.54264 |
| 0.54466 |
| 0.56398 |
| 0.55751 |
| 0.55638 |
| 0.56135 |
| 0.56287 |
| 0.56267 |
| 0.57864 |
| 0.58247 |
| 0.57862 |
| 0.56472 |
| 0.56309 |
| 0.55598 |
| 0.54689 |
| 0.54080 |
| 0.53954 |
| 0.54327 |
| 0.53679 |
| 0.52898 |
| 0.53284 |
| 0.54462 |
| 0.53463 |
| 0.51749 |
| 0.51861 |
| 0.52343 |
| 0.52884 |
| 0.53173 |
| 0.52047 |
| 0.51938 |
| 0.53022 |
| 0.54165 |
| 0.54527 |
| 0.53865 |
| 0.52365 |
| 0.52374 |
| 0.52084 |
| 0.52402 |
| 0.53032 |
| 0.54314 |
| 0.53022 |
| 0.54155 |
| 0.52813 |
| 0.54017 |
| 0.53659 |
| 0.51397 |
| 0.50646 |
| 0.48921 |
| 0.48223 |
| 0.48736 |
| 0.49761 |
| 0.48766 |
| 0.48882 |
| 0.49806 |
| 0.50298 |
| 0.49742 |
| 0.49518 |
| 0.49337 |
| 0.48027 |
| 0.48064 |
| 0.48417 |
| 0.48698 |
| 0.49134 |
| 0.48455 |
| 0.47577 |
| 0.46940 |
| 0.46424 |
| 0.46980 |
| 0.47067 |
| 0.47665 |
| 0.48602 |
| 0.48834 |
| 0.48724 |
| 0.47999 |
| 0.48128 |
| 0.48083 |
| 0.47605 |
| 0.48252 |
| 0.48920 |
| 0.46091 |
| 0.45901 |
| 0.45701 |
| 0.45421 |
| 0.46740 |
| 0.46638 |
| 0.46302 |
| 0.45223 |
| 0.45774 |
| 0.45731 |
| 0.46894 |
| 0.46221 |
| 0.46323 |
| 0.45909 |
| 0.47748 |
| 0.47099 |
| 0.47413 |
| 0.48118 |
| 0.47336 |
| 0.47032 |
| 0.46502 |
| 0.44704 |
| 0.44282 |
| 0.44892 |
| 0.45494 |
| 0.44996 |
| 0.43748 |
| 0.43633 |
| 0.43382 |
| 0.43517 |
| 0.43373 |
| 0.44044 |
| 0.44159 |
| 0.44239 |
| 0.43754 |
| 0.45390 |
| 0.45793 |
| 0.46756 |
| 0.47262 |
| 0.46808 |
| 0.47276 |
| 0.48569 |
| 0.47753 |
| 0.46560 |
| 0.48541 |
| 0.48370 |
| 0.46382 |
| 0.46368 |
| 0.46890 |
| 0.47354 |
| 0.46339 |
| 0.46188 |
| 0.46265 |
| 0.45997 |
| 0.44177 |
| 0.43011 |
| 0.41268 |
| 0.41416 |
| 0.42182 |
| 0.42137 |
| 0.41083 |
| 0.39474 |
| 0.39877 |
| 0.41117 |
| 0.40010 |
| 0.39720 |
| 0.40662 |
| 0.40059 |
| 0.40176 |
| 0.40041 |
| 0.41355 |
| 0.41552 |
| 0.41680 |
| 0.40080 |
| 0.39025 |
| 0.39914 |
| 0.40885 |
| 0.39702 |
| 0.52417 |
| 0.53844 |
| 0.54654 |
| 0.53785 |
| 0.53688 |
| 0.54510 |
| 0.56049 |
| 0.57280 |
| 0.57039 |
| 0.56284 |
| 0.55706 |
| 0.54374 |
| 0.53630 |
| 0.51982 |
| 0.53150 |
| 0.53773 |
| 0.53834 |
| 0.54622 |
| 0.56158 |
| 0.55164 |
| 0.54971 |
| 0.54641 |
| 0.55104 |
| 0.54716 |
| 0.53563 |
| 0.54560 |
| 0.55037 |
| 0.55709 |
| 0.56505 |
| 0.56757 |
| 0.57342 |
| 0.64868 |
| 0.64841 |
| 0.64953 |
| 0.64358 |
| 0.64970 |
| 0.65998 |
| 0.67557 |
| 0.67954 |
| 0.69010 |
| 0.67859 |
| 0.67513 |
| 0.68565 |
| 0.69190 |
| 0.67931 |
| 0.68815 |
| 0.67429 |
| 0.66659 |
| 0.65464 |
| 0.65345 |
| 0.65762 |
| 0.65252 |
| 0.64877 |
| 0.66169 |
| 0.65705 |
| 0.67007 |
| 0.66689 |
| 0.68917 |
| 0.71210 |
| 0.70919 |
| 0.70280 |
| 0.69862 |
| 0.70550 |
| 0.68664 |
| 0.68299 |
| 0.67959 |
| 0.70118 |
| 0.70728 |
| 0.69436 |
| 0.68550 |
| 0.69368 |
| 0.70149 |
| 0.68963 |
| 0.69846 |
| 0.73034 |
| 0.69429 |
| 0.68065 |
| 0.68882 |
| 0.70428 |
| 0.69463 |
| 0.69614 |
| 0.74513 |
| 0.76314 |
| 0.77473 |
| 0.76995 |
| 0.80438 |
| 0.79793 |
| 0.77070 |
| 0.76281 |
| 0.79447 |
| 0.81669 |
| 0.77948 |
| 0.77440 |
| 0.80204 |
| 0.79998 |
| 0.81214 |
| 0.79086 |
| 0.82336 |
| 0.85553 |
| 0.83649 |
| 0.82663 |
| 0.87126 |
| 0.89537 |
| 0.89793 |
| 0.89738 |
| 0.95845 |
| 0.94235 |
| 0.99040 |
| 1.05061 |
| 1.02207 |
| 1.00877 |
| 1.00342 |
| 0.96268 |
| 1.03479 |
| 1.01570 |
| 1.01351 |
| 1.02899 |
| 0.99613 |
| 1.01877 |
| 1.03320 |
| 1.08345 |
| 1.08028 |
| 1.09833 |
| 1.08590 |
| 1.07937 |
| 1.06086 |
| 1.05654 |
| 1.17931 |
| 1.01727 |
| 0.99938 |
| 0.94313 |
| 0.88227 |
| 0.86499 |
| 0.87322 |
| 0.85220 |
| 0.82655 |
| 0.82843 |
| 0.83640 |
| 0.82713 |
| 0.77074 |
| 0.80277 |
| 0.80943 |
| 0.81701 |
| 0.83331 |
| 0.84390 |
| 0.87239 |
| 0.87416 |
| 0.84920 |
| 0.83230 |
| 0.83047 |
| 0.81342 |
| 0.82861 |
| 0.82287 |
| 0.81648 |
| 0.84272 |
| 0.85458 |
| 0.84570 |
| 0.88301 |
| 0.88376 |
| 0.87345 |
| 0.86796 |
| 0.85301 |
| 0.84594 |
| 0.84226 |
| 0.85590 |
| 0.81654 |
| 0.79140 |
| 0.78343 |
| 0.74588 |
| 0.75972 |
| 0.75243 |
| 0.77532 |
| 0.76497 |
| 0.74376 |
| 0.76007 |
| 0.76134 |
| 0.74487 |
| 0.75501 |
| 0.73461 |
| 0.72747 |
| 0.76429 |
| 0.75078 |
| 0.76333 |
| 0.76564 |
| 0.77406 |
| 0.79789 |
| 0.80262 |
| 0.79897 |
| 0.80135 |
| 0.82028 |
| 0.79944 |
| 0.79161 |
| 0.78863 |
| 0.76113 |
| 0.77360 |
| 0.77719 |
| 0.77957 |
| 0.79531 |
| 0.79066 |
| 0.81049 |
| 0.79537 |
| 0.79771 |
| 0.78339 |
| 0.77944 |
| 0.77690 |
| 0.79679 |
| 0.79328 |
| 0.80374 |
| 0.80339 |
| 0.81880 |
| 0.81157 |
| 0.83622 |
| 0.82623 |
| 0.83022 |
| 0.79575 |
| 0.80346 |
| 0.81869 |
| 0.82055 |
| 0.83090 |
| 0.80519 |
| 0.82114 |
| 0.82517 |
| 0.80060 |
| 0.79535 |
| 0.79963 |
| 0.80399 |
| 0.81979 |
| 0.80901 |
| 0.83044 |
| 0.83198 |
| 0.84294 |
| 0.85832 |
| 0.87772 |
| 0.85815 |
| 0.89558 |
| 0.88502 |
| 0.87288 |
| 0.83432 |
| 0.84649 |
| 0.82332 |
| 0.82082 |
| 0.79388 |
| 0.78223 |
| 0.78271 |
| 0.79340 |
| 0.80582 |
| 0.82763 |
| 0.81440 |
| 0.81080 |
| 0.84590 |
| 0.79629 |
| 0.77050 |
| 0.76065 |
| 0.74675 |
| 0.74736 |
| 0.71794 |
| 0.69381 |
| 0.69374 |
| 0.69097 |
| 0.70043 |
| 0.70278 |
| 0.70427 |
| 0.72206 |
| 0.73173 |
| 0.71725 |
| 0.71199 |
| 0.70924 |
| 0.69228 |
| 0.70490 |
| 0.69736 |
| 0.70543 |
| 0.68659 |
| 0.68993 |
| 0.69713 |
| 0.75750 |
| 0.73025 |
| 0.73172 |
| 0.72424 |
| 0.72960 |
| 0.74719 |
| 0.76155 |
| 0.77391 |
| 0.77488 |
| 0.77024 |
| 0.76020 |
| 0.74875 |
| 0.74945 |
| 0.73731 |
| 0.73237 |
| 0.73842 |
| 0.73384 |
| 0.71747 |
| 0.74139 |
| 0.74393 |
| 0.74118 |
| 0.74148 |
| 0.74975 |
| 0.76508 |
| 0.76670 |
| 0.77663 |
| 0.78449 |
| 0.76330 |
| 0.77342 |
| 0.78813 |
| 0.77425 |
| 0.75858 |
| 0.75153 |
| 0.74422 |
| 0.70617 |
| 0.70143 |
| 0.69913 |
| 0.71952 |
| 0.70641 |
| 0.71542 |
| 0.72395 |
| 0.70591 |
| 0.68583 |
| 0.67752 |
| 0.66685 |
| 0.68210 |
| 0.69347 |
| 0.71998 |
| 0.69362 |
| 0.68602 |
| 0.69852 |
| 0.69371 |
| 0.65629 |
| 0.65127 |
| 0.66107 |
| 0.66356 |
| 0.66345 |
| 0.67171 |
| 0.69506 |
| 0.70472 |
| 0.71863 |
| 0.70774 |
| 0.71753 |
| 0.73593 |
| 0.76177 |
| 0.74666 |
| 0.74515 |
| 0.75270 |
| 0.75446 |
| 0.76585 |
| 0.77924 |
| 0.77649 |
| 0.75017 |
| 0.71472 |
| 0.72094 |
| 0.71748 |
| 0.69106 |
| 0.71795 |
| 0.70878 |
| 0.71018 |
| 0.72984 |
| 0.75183 |
| 0.76282 |
| 0.75412 |
| 0.77214 |
| 0.79232 |
| 0.80944 |
| 0.80613 |
| 0.75385 |
| 0.73686 |
| 0.72406 |