Histórico Birr etíope / Dólar namibiano

História das diárias ETB /NAD desde terça, 16 março 2004.

O máximo foi atingido em

1 Birr etíope = 1.2757 Dólar namibiano

o mínimo em

1 Birr etíope = 0.0686 Dólar namibiano

história preço de NAD / ETB

Date ETB/NAD
0.3277
0.3355
0.3329
0.3264
0.3328
0.3331
0.3321
0.3288
0.3360
0.3407
0.3349
0.3362
0.3371
0.3340
0.3395
0.3303
0.3308
0.3279
0.3271
0.3250
0.3402
0.3310
0.3375
0.3293
0.3587
0.3518
0.3506
0.3413
0.3379
0.3498
0.3519
0.3393
0.3442
0.3441
0.3457
0.3368
0.3451
0.3601
0.3394
0.3249
0.3265
0.3276
0.3424
0.3441
0.3421
0.3322
0.3394
0.3580
0.3600
0.3528
0.3497
0.3397
0.3398
0.3344
0.3372
0.3383
0.3380
0.3427
0.3353
0.3323
0.3180
0.3208
0.3216
0.3136
0.3191
0.3173
0.3173
0.3300
0.3210
0.3254
0.3215
0.3255
0.3250
0.3384
0.3439
0.3495
0.3429
0.3433
0.3415
0.3406
0.3347
0.3264
0.3284
0.3196
0.3231
0.3131
0.3172
0.3155
0.3108
0.3035
0.3115
0.3085
0.3043
0.3079
0.3098
0.2976
0.3005
0.3076
0.3139
0.3148
0.3121
0.3019
0.2924
0.2945
0.3018
0.2992
0.2976
0.3010
0.3092
0.3114
0.3081
0.3088
0.3176
0.3195
0.0686
0.3237
0.3296
0.3329
0.3380
0.3312
0.3210
0.3156
0.3114
0.3117
0.3149
0.3214
0.3252
0.3233
0.3196
0.3157
0.3272
0.3268
0.3353
0.3185
0.3195
0.3341
0.3337
0.3297
0.3278
0.3283
0.3234
0.3266
0.3159
0.3107
0.3165
0.3243
0.3307
0.3297
0.3414
0.3398
0.3408
0.3508
0.3532
0.3650
0.3622
0.3685
0.3866
0.3726
0.3673
0.3624
0.3755
0.3817
0.3865
0.3851
0.3934
0.3715
0.3729
0.3729
0.3884
0.3950
0.4044
0.4067
0.4082
0.4070
0.4296
0.4338
0.4439
0.4440
0.4913
0.4659
0.4578
0.4566
0.4522
0.4811
0.4816
0.4888
0.4965
0.4879
0.4743
0.4774
0.4750
0.4830
0.5071
0.5025
0.4971
0.4892
0.5106
0.5202
0.5442
0.5538
0.5634
0.5664
0.5734
0.5513
0.5719
0.5437
0.5349
0.5069
0.4840
0.4792
0.4679
0.4695
0.4689
0.4703
0.4561
0.4531
0.4477
0.4447
0.4404
0.4460
0.4542
0.4654
0.4741
0.4862
0.4916
0.5007
0.5049
0.4910
0.5003
0.5042
0.5128
0.5171
0.5060
0.4974
0.5052
0.5223
0.5258
0.5258
0.5283
0.5163
0.4913
0.4799
0.4774
0.4905
0.4861
0.4981
0.5099
0.5177
0.4984
0.5039
0.4991
0.4981
0.5025
0.5014
0.4906
0.4860
0.4908
0.4973
0.5004
0.5078
0.5050
0.5023
0.4881
0.4954
0.4798
0.4743
0.4785
0.4897
0.4886
0.4908
0.5090
0.5163
0.5118
0.5100
0.4861
0.4938
0.5015
0.5044
0.5131
0.5197
0.5137
0.5186
0.5348
0.5088
0.5131
0.5394
0.5321
0.5313
0.5203
0.5244
0.5128
0.4847
0.4822
0.4893
0.4794
0.4868
0.5025
0.4899
0.4921
0.4757
0.4563
0.4525
0.4630
0.4463
0.4559
0.4518
0.4482
0.4393
0.4417
0.4301
0.4223
0.4390
0.4312
0.4331
0.4222
0.4256
0.4344
0.4390
0.4338
0.4388
0.4496
0.4546
0.4487
0.4657
0.4622
0.4980
0.4997
0.5016
0.5128
0.5309
0.5198
0.5169
0.5036
0.4893
0.5843
0.5767
0.5620
0.5595
0.5495
0.5563
0.5586
0.5614
0.5686
0.5712
0.5627
0.5537
0.5539
0.5749
0.5617
0.5571
0.5552
0.5565
0.5538
0.5624
0.5757
0.5698
0.5894
0.5746
0.5628
0.5767
0.6083
0.5950
0.5543
0.5546
0.5720
0.5686
0.5680
0.5705
0.5836
0.5839
0.6036
0.5950
0.6098
0.6025
0.6177
0.6210
0.6229
0.6038
0.6138
0.6172
0.6325
0.6407
0.6051
0.6040
0.6198
0.6363
0.6168
0.6093
0.6137
0.6324
0.6524
0.6289
0.6545
0.6118
0.6016
0.6158
0.6295
0.6488
0.6538
0.6589
0.6654
0.7051
0.6889
0.6938
0.7024
0.7213
0.7231
0.7054
0.6922
0.6604
0.6673
0.6802
0.6966
0.6965
0.7228
0.7138
0.7135
0.7229
0.7406
0.7297
0.7480
0.7499
0.7486
0.7758
0.7929
0.7651
0.7327
0.7223
0.7143
0.7454
0.6825
0.6779
0.6649
0.6833
0.6782
0.6564
0.6486
0.6310
0.6359
0.6515
0.6714
0.6433
0.6474
0.6684
0.6382
0.6330
0.6193
0.6080
0.6105
0.6088
0.5992
0.6013
0.5971
0.5904
0.5876
0.5995
0.6073
0.5950
0.5794
0.5769
0.5855
0.5884
0.5877
0.5923
0.5919
0.5796
0.5932
0.5848
0.6095
0.5934
0.5772
0.5727
0.5731
0.5699
0.5689
0.5656
0.5743
0.5692
0.5791
0.5747
0.5739
0.5794
0.5707
0.5475
0.5463
0.5538
0.5603
0.5494
0.5465
0.5519
0.5525
0.5649
0.5640
0.5579
0.5531
0.5409
0.5359
0.5389
0.5351
0.5380
0.5396
0.5332
0.5380
0.5423
0.5461
0.5416
0.5416
0.5476
0.5418
0.5433
0.5293
0.5316
0.5307
0.5385
0.5461
0.5397
0.5403
0.5426
0.5447
0.5640
0.5575
0.5564
0.5613
0.5629
0.5627
0.5786
0.5825
0.5786
0.5647
0.5631
0.5560
0.5469
0.5408
0.5395
0.5433
0.5368
0.5290
0.5328
0.5446
0.5346
0.5175
0.5186
0.5234
0.5288
0.5317
0.5205
0.5194
0.5302
0.5417
0.5453
0.5387
0.5236
0.5237
0.5208
0.5240
0.5303
0.5431
0.5302
0.5416
0.5281
0.5402
0.5366
0.5140
0.5065
0.4892
0.4822
0.4874
0.4976
0.4877
0.4888
0.4981
0.5030
0.4974
0.4952
0.4934
0.4803
0.4806
0.4842
0.4870
0.4913
0.4846
0.4758
0.4694
0.4642
0.4698
0.4707
0.4766
0.4860
0.4883
0.4872
0.4800
0.4813
0.4808
0.4761
0.4825
0.4892
0.4609
0.4590
0.4570
0.4542
0.4674
0.4664
0.4630
0.4522
0.4577
0.4573
0.4689
0.4622
0.4632
0.4591
0.4775
0.4710
0.4741
0.4812
0.4734
0.4703
0.4650
0.4470
0.4428
0.4489
0.4549
0.4500
0.4375
0.4363
0.4338
0.4352
0.4337
0.4404
0.4416
0.4424
0.4375
0.4539
0.4579
0.4676
0.4726
0.4681
0.4728
0.4857
0.4775
0.4656
0.4854
0.4837
0.4638
0.4637
0.4689
0.4735
0.4634
0.4619
0.4627
0.4600
0.4418
0.4301
0.4127
0.4142
0.4218
0.4214
0.4108
0.3947
0.3988
0.4112
0.4001
0.3972
0.4066
0.4006
0.4018
0.4004
0.4135
0.4155
0.4168
0.4008
0.3902
0.3991
0.4089
0.3970
0.5242
0.5384
0.5465
0.5379
0.5369
0.5451
0.5605
0.5728
0.5704
0.5628
0.5571
0.5437
0.5363
0.5198
0.5315
0.5377
0.5383
0.5462
0.5616
0.5516
0.5497
0.5464
0.5510
0.5472
0.5356
0.5456
0.5504
0.5571
0.5651
0.5676
0.5734
0.6487
0.6484
0.6495
0.6436
0.6497
0.6600
0.6756
0.6795
0.6901
0.6786
0.6751
0.6856
0.6919
0.6793
0.6882
0.6743
0.6666
0.6546
0.6534
0.6576
0.6525
0.6488
0.6617
0.6571
0.6701
0.6669
0.6892
0.7121
0.7092
0.7028
0.6986
0.7055
0.6866
0.6830
0.6796
0.7012
0.7073
0.6944
0.6855
0.6937
0.7015
0.6896
0.6985
0.7303
0.6943
0.6807
0.6888
0.7043
0.6946
0.6961
0.7451
0.7631
0.7747
0.7699
0.8044
0.7979
0.7707
0.7628
0.7945
0.8167
0.7795
0.7744
0.8020
0.8000
0.8121
0.7909
0.8234
0.8555
0.8365
0.8266
0.8713
0.8954
0.8979
0.8974
0.9584
0.9423
0.9904
1.0506
1.0221
1.0088
1.0034
0.9627
1.0348
1.0157
1.0135
1.0290
0.9961
1.0188
1.0332
1.0834
1.0803
1.0983
1.0859
1.0794
1.0609
1.0565
1.1793
1.0173
0.9994
0.9431
0.8823
0.8650
0.8732
0.8522
0.8266
0.8284
0.8364
0.8271
0.7707
0.8028
0.8094
0.8170
0.8333
0.8439
0.8724
0.8742
0.8492
0.8323
0.8305
0.8134
0.8286
0.8229
0.8165
0.8427
0.8546
0.8457
0.8830
0.8838
0.8734
0.8680
0.8530
0.8459
0.8423
0.8559
0.8165
0.7914
0.7834
0.7459
0.7597
0.7524
0.7753
0.7650
0.7438
0.7601
0.7613
0.7449
0.7550
0.7346
0.7275
0.7643
0.7508
0.7633
0.7656
0.7741
0.7979
0.8026
0.7990
0.8014
0.8203
0.7994
0.7916
0.7886
0.7611
0.7736
0.7772
0.7796
0.7953
0.7907
0.8105
0.7954
0.7977
0.7834
0.7794
0.7769
0.7968
0.7933
0.8037
0.8034
0.8188
0.8116
0.8362
0.8262
0.8302
0.7958
0.8035
0.8187
0.8206
0.8309
0.8052
0.8211
0.8252
0.8006
0.7953
0.7996
0.8040
0.8198
0.8090
0.8304
0.8320
0.8429
0.8583
0.8777
0.8581
0.8956
0.8850
0.8729
0.8343
0.8465
0.8233
0.8208
0.7939
0.7822
0.7827
0.7934
0.8058
0.8276
0.8144
0.8108
0.8459
0.7963
0.7705
0.7607
0.7467
0.7474
0.7179
0.6938
0.6937
0.6910
0.7004
0.7028
0.7043
0.7221
0.7317
0.7173
0.7120
0.7092
0.6923
0.7049
0.6974
0.7054
0.6866
0.6899
0.6971
0.7575
0.7303
0.7317
0.7242
0.7296
0.7472
0.7615
0.7739
0.7749
0.7702
0.7602
0.7487
0.7494
0.7373
0.7324
0.7384
0.7338
0.7175
0.7414
0.7439
0.7412
0.7415
0.7498
0.7651
0.7667
0.7766
0.7845
0.7633
0.7734
0.7881
0.7743
0.7586
0.7515
0.7442
0.7062
0.7014
0.6991
0.7195
0.7064
0.7154
0.7240
0.7059
0.6858
0.6775
0.6669
0.6821
0.6935
0.7200
0.6936
0.6860
0.6985
0.6937
0.6563
0.6513
0.6611
0.6636
0.6635
0.6717
0.6951
0.7047
0.7186
0.7077
0.7175
0.7359
0.7618
0.7467
0.7452
0.7527
0.7545
0.7658
0.7792
0.7765
0.7502
0.7147
0.7209
0.7175
0.6911
0.7180
0.7088
0.7102
0.7298
0.7518
0.7628
0.7541
0.7721
0.7923
0.8094
0.8061
0.7539
0.7369
0.7241
0.7305
0.7402
0.7517