Istorija dienos normos ETB /NAD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 1.2757 Namibijos doleris
rečiausiai
1 Etiopijos biras = 0.0686 Namibijos doleris
Date | ETB/NAD |
---|---|
0.3277 | |
0.3355 | |
0.3329 | |
0.3264 | |
0.3328 | |
0.3331 | |
0.3321 | |
0.3288 | |
0.3360 | |
0.3407 | |
0.3349 | |
0.3362 | |
0.3371 | |
0.3340 | |
0.3395 | |
0.3303 | |
0.3308 | |
0.3279 | |
0.3271 | |
0.3250 | |
0.3402 | |
0.3310 | |
0.3375 | |
0.3293 | |
0.3587 | |
0.3518 | |
0.3506 | |
0.3413 | |
0.3379 | |
0.3498 | |
0.3519 | |
0.3393 | |
0.3442 | |
0.3441 | |
0.3457 | |
0.3368 | |
0.3451 | |
0.3601 | |
0.3394 | |
0.3249 | |
0.3265 | |
0.3276 | |
0.3424 | |
0.3441 | |
0.3421 | |
0.3322 | |
0.3394 | |
0.3580 | |
0.3600 | |
0.3528 | |
0.3497 | |
0.3397 | |
0.3398 | |
0.3344 | |
0.3372 | |
0.3383 | |
0.3380 | |
0.3427 | |
0.3353 | |
0.3323 | |
0.3180 | |
0.3208 | |
0.3216 | |
0.3136 | |
0.3191 | |
0.3173 | |
0.3173 | |
0.3300 | |
0.3210 | |
0.3254 | |
0.3215 | |
0.3255 | |
0.3250 | |
0.3384 | |
0.3439 | |
0.3495 | |
0.3429 | |
0.3433 | |
0.3415 | |
0.3406 | |
0.3347 | |
0.3264 | |
0.3284 | |
0.3196 | |
0.3231 | |
0.3131 | |
0.3172 | |
0.3155 | |
0.3108 | |
0.3035 | |
0.3115 | |
0.3085 | |
0.3043 | |
0.3079 | |
0.3098 | |
0.2976 | |
0.3005 | |
0.3076 | |
0.3139 | |
0.3148 | |
0.3121 | |
0.3019 | |
0.2924 | |
0.2945 | |
0.3018 | |
0.2992 | |
0.2976 | |
0.3010 | |
0.3092 | |
0.3114 | |
0.3081 | |
0.3088 | |
0.3176 | |
0.3195 | |
0.0686 | |
0.3237 | |
0.3296 | |
0.3329 | |
0.3380 | |
0.3312 | |
0.3210 | |
0.3156 | |
0.3114 | |
0.3117 | |
0.3149 | |
0.3214 | |
0.3252 | |
0.3233 | |
0.3196 | |
0.3157 | |
0.3272 | |
0.3268 | |
0.3353 | |
0.3185 | |
0.3195 | |
0.3341 | |
0.3337 | |
0.3297 | |
0.3278 | |
0.3283 | |
0.3234 | |
0.3266 | |
0.3159 | |
0.3107 | |
0.3165 | |
0.3243 | |
0.3307 | |
0.3297 | |
0.3414 | |
0.3398 | |
0.3408 | |
0.3508 | |
0.3532 | |
0.3650 | |
0.3622 | |
0.3685 | |
0.3866 | |
0.3726 | |
0.3673 | |
0.3624 | |
0.3755 | |
0.3817 | |
0.3865 | |
0.3851 | |
0.3934 | |
0.3715 | |
0.3729 | |
0.3729 | |
0.3884 | |
0.3950 | |
0.4044 | |
0.4067 | |
0.4082 | |
0.4070 | |
0.4296 | |
0.4338 | |
0.4439 | |
0.4440 | |
0.4913 | |
0.4659 | |
0.4578 | |
0.4566 | |
0.4522 | |
0.4811 | |
0.4816 | |
0.4888 | |
0.4965 | |
0.4879 | |
0.4743 | |
0.4774 | |
0.4750 | |
0.4830 | |
0.5071 | |
0.5025 | |
0.4971 | |
0.4892 | |
0.5106 | |
0.5202 | |
0.5442 | |
0.5538 | |
0.5634 | |
0.5664 | |
0.5734 | |
0.5513 | |
0.5719 | |
0.5437 | |
0.5349 | |
0.5069 | |
0.4840 | |
0.4792 | |
0.4679 | |
0.4695 | |
0.4689 | |
0.4703 | |
0.4561 | |
0.4531 | |
0.4477 | |
0.4447 | |
0.4404 | |
0.4460 | |
0.4542 | |
0.4654 | |
0.4741 | |
0.4862 | |
0.4916 | |
0.5007 | |
0.5049 | |
0.4910 | |
0.5003 | |
0.5042 | |
0.5128 | |
0.5171 | |
0.5060 | |
0.4974 | |
0.5052 | |
0.5223 | |
0.5258 | |
0.5258 | |
0.5283 | |
0.5163 | |
0.4913 | |
0.4799 | |
0.4774 | |
0.4905 | |
0.4861 | |
0.4981 | |
0.5099 | |
0.5177 | |
0.4984 | |
0.5039 | |
0.4991 | |
0.4981 | |
0.5025 | |
0.5014 | |
0.4906 | |
0.4860 | |
0.4908 | |
0.4973 | |
0.5004 | |
0.5078 | |
0.5050 | |
0.5023 | |
0.4881 | |
0.4954 | |
0.4798 | |
0.4743 | |
0.4785 | |
0.4897 | |
0.4886 | |
0.4908 | |
0.5090 | |
0.5163 | |
0.5118 | |
0.5100 | |
0.4861 | |
0.4938 | |
0.5015 | |
0.5044 | |
0.5131 | |
0.5197 | |
0.5137 | |
0.5186 | |
0.5348 | |
0.5088 | |
0.5131 | |
0.5394 | |
0.5321 | |
0.5313 | |
0.5203 | |
0.5244 | |
0.5128 | |
0.4847 | |
0.4822 | |
0.4893 | |
0.4794 | |
0.4868 | |
0.5025 | |
0.4899 | |
0.4921 | |
0.4757 | |
0.4563 | |
0.4525 | |
0.4630 | |
0.4463 | |
0.4559 | |
0.4518 | |
0.4482 | |
0.4393 | |
0.4417 | |
0.4301 | |
0.4223 | |
0.4390 | |
0.4312 | |
0.4331 | |
0.4222 | |
0.4256 | |
0.4344 | |
0.4390 | |
0.4338 | |
0.4388 | |
0.4496 | |
0.4546 | |
0.4487 | |
0.4657 | |
0.4622 | |
0.4980 | |
0.4997 | |
0.5016 | |
0.5128 | |
0.5309 | |
0.5198 | |
0.5169 | |
0.5036 | |
0.4893 | |
0.5843 | |
0.5767 | |
0.5620 | |
0.5595 | |
0.5495 | |
0.5563 | |
0.5586 | |
0.5614 | |
0.5686 | |
0.5712 | |
0.5627 | |
0.5537 | |
0.5539 | |
0.5749 | |
0.5617 | |
0.5571 | |
0.5552 | |
0.5565 | |
0.5538 | |
0.5624 | |
0.5757 | |
0.5698 | |
0.5894 | |
0.5746 | |
0.5628 | |
0.5767 | |
0.6083 | |
0.5950 | |
0.5543 | |
0.5546 | |
0.5720 | |
0.5686 | |
0.5680 | |
0.5705 | |
0.5836 | |
0.5839 | |
0.6036 | |
0.5950 | |
0.6098 | |
0.6025 | |
0.6177 | |
0.6210 | |
0.6229 | |
0.6038 | |
0.6138 | |
0.6172 | |
0.6325 | |
0.6407 | |
0.6051 | |
0.6040 | |
0.6198 | |
0.6363 | |
0.6168 | |
0.6093 | |
0.6137 | |
0.6324 | |
0.6524 | |
0.6289 | |
0.6545 | |
0.6118 | |
0.6016 | |
0.6158 | |
0.6295 | |
0.6488 | |
0.6538 | |
0.6589 | |
0.6654 | |
0.7051 | |
0.6889 | |
0.6938 | |
0.7024 | |
0.7213 | |
0.7231 | |
0.7054 | |
0.6922 | |
0.6604 | |
0.6673 | |
0.6802 | |
0.6966 | |
0.6965 | |
0.7228 | |
0.7138 | |
0.7135 | |
0.7229 | |
0.7406 | |
0.7297 | |
0.7480 | |
0.7499 | |
0.7486 | |
0.7758 | |
0.7929 | |
0.7651 | |
0.7327 | |
0.7223 | |
0.7143 | |
0.7454 | |
0.6825 | |
0.6779 | |
0.6649 | |
0.6833 | |
0.6782 | |
0.6564 | |
0.6486 | |
0.6310 | |
0.6359 | |
0.6515 | |
0.6714 | |
0.6433 | |
0.6474 | |
0.6684 | |
0.6382 | |
0.6330 | |
0.6193 | |
0.6080 | |
0.6105 | |
0.6088 | |
0.5992 | |
0.6013 | |
0.5971 | |
0.5904 | |
0.5876 | |
0.5995 | |
0.6073 | |
0.5950 | |
0.5794 | |
0.5769 | |
0.5855 | |
0.5884 | |
0.5877 | |
0.5923 | |
0.5919 | |
0.5796 | |
0.5932 | |
0.5848 | |
0.6095 | |
0.5934 | |
0.5772 | |
0.5727 | |
0.5731 | |
0.5699 | |
0.5689 | |
0.5656 | |
0.5743 | |
0.5692 | |
0.5791 | |
0.5747 | |
0.5739 | |
0.5794 | |
0.5707 | |
0.5475 | |
0.5463 | |
0.5538 | |
0.5603 | |
0.5494 | |
0.5465 | |
0.5519 | |
0.5525 | |
0.5649 | |
0.5640 | |
0.5579 | |
0.5531 | |
0.5409 | |
0.5359 | |
0.5389 | |
0.5351 | |
0.5380 | |
0.5396 | |
0.5332 | |
0.5380 | |
0.5423 | |
0.5461 | |
0.5416 | |
0.5416 | |
0.5476 | |
0.5418 | |
0.5433 | |
0.5293 | |
0.5316 | |
0.5307 | |
0.5385 | |
0.5461 | |
0.5397 | |
0.5403 | |
0.5426 | |
0.5447 | |
0.5640 | |
0.5575 | |
0.5564 | |
0.5613 | |
0.5629 | |
0.5627 | |
0.5786 | |
0.5825 | |
0.5786 | |
0.5647 | |
0.5631 | |
0.5560 | |
0.5469 | |
0.5408 | |
0.5395 | |
0.5433 | |
0.5368 | |
0.5290 | |
0.5328 | |
0.5446 | |
0.5346 | |
0.5175 | |
0.5186 | |
0.5234 | |
0.5288 | |
0.5317 | |
0.5205 | |
0.5194 | |
0.5302 | |
0.5417 | |
0.5453 | |
0.5387 | |
0.5236 | |
0.5237 | |
0.5208 | |
0.5240 | |
0.5303 | |
0.5431 | |
0.5302 | |
0.5416 | |
0.5281 | |
0.5402 | |
0.5366 | |
0.5140 | |
0.5065 | |
0.4892 | |
0.4822 | |
0.4874 | |
0.4976 | |
0.4877 | |
0.4888 | |
0.4981 | |
0.5030 | |
0.4974 | |
0.4952 | |
0.4934 | |
0.4803 | |
0.4806 | |
0.4842 | |
0.4870 | |
0.4913 | |
0.4846 | |
0.4758 | |
0.4694 | |
0.4642 | |
0.4698 | |
0.4707 | |
0.4766 | |
0.4860 | |
0.4883 | |
0.4872 | |
0.4800 | |
0.4813 | |
0.4808 | |
0.4761 | |
0.4825 | |
0.4892 | |
0.4609 | |
0.4590 | |
0.4570 | |
0.4542 | |
0.4674 | |
0.4664 | |
0.4630 | |
0.4522 | |
0.4577 | |
0.4573 | |
0.4689 | |
0.4622 | |
0.4632 | |
0.4591 | |
0.4775 | |
0.4710 | |
0.4741 | |
0.4812 | |
0.4734 | |
0.4703 | |
0.4650 | |
0.4470 | |
0.4428 | |
0.4489 | |
0.4549 | |
0.4500 | |
0.4375 | |
0.4363 | |
0.4338 | |
0.4352 | |
0.4337 | |
0.4404 | |
0.4416 | |
0.4424 | |
0.4375 | |
0.4539 | |
0.4579 | |
0.4676 | |
0.4726 | |
0.4681 | |
0.4728 | |
0.4857 | |
0.4775 | |
0.4656 | |
0.4854 | |
0.4837 | |
0.4638 | |
0.4637 | |
0.4689 | |
0.4735 | |
0.4634 | |
0.4619 | |
0.4627 | |
0.4600 | |
0.4418 | |
0.4301 | |
0.4127 | |
0.4142 | |
0.4218 | |
0.4214 | |
0.4108 | |
0.3947 | |
0.3988 | |
0.4112 | |
0.4001 | |
0.3972 | |
0.4066 | |
0.4006 | |
0.4018 | |
0.4004 | |
0.4135 | |
0.4155 | |
0.4168 | |
0.4008 | |
0.3902 | |
0.3991 | |
0.4089 | |
0.3970 | |
0.5242 | |
0.5384 | |
0.5465 | |
0.5379 | |
0.5369 | |
0.5451 | |
0.5605 | |
0.5728 | |
0.5704 | |
0.5628 | |
0.5571 | |
0.5437 | |
0.5363 | |
0.5198 | |
0.5315 | |
0.5377 | |
0.5383 | |
0.5462 | |
0.5616 | |
0.5516 | |
0.5497 | |
0.5464 | |
0.5510 | |
0.5472 | |
0.5356 | |
0.5456 | |
0.5504 | |
0.5571 | |
0.5651 | |
0.5676 | |
0.5734 | |
0.6487 | |
0.6484 | |
0.6495 | |
0.6436 | |
0.6497 | |
0.6600 | |
0.6756 | |
0.6795 | |
0.6901 | |
0.6786 | |
0.6751 | |
0.6856 | |
0.6919 | |
0.6793 | |
0.6882 | |
0.6743 | |
0.6666 | |
0.6546 | |
0.6534 | |
0.6576 | |
0.6525 | |
0.6488 | |
0.6617 | |
0.6571 | |
0.6701 | |
0.6669 | |
0.6892 | |
0.7121 | |
0.7092 | |
0.7028 | |
0.6986 | |
0.7055 | |
0.6866 | |
0.6830 | |
0.6796 | |
0.7012 | |
0.7073 | |
0.6944 | |
0.6855 | |
0.6937 | |
0.7015 | |
0.6896 | |
0.6985 | |
0.7303 | |
0.6943 | |
0.6807 | |
0.6888 | |
0.7043 | |
0.6946 | |
0.6961 | |
0.7451 | |
0.7631 | |
0.7747 | |
0.7699 | |
0.8044 | |
0.7979 | |
0.7707 | |
0.7628 | |
0.7945 | |
0.8167 | |
0.7795 | |
0.7744 | |
0.8020 | |
0.8000 | |
0.8121 | |
0.7909 | |
0.8234 | |
0.8555 | |
0.8365 | |
0.8266 | |
0.8713 | |
0.8954 | |
0.8979 | |
0.8974 | |
0.9584 | |
0.9423 | |
0.9904 | |
1.0506 | |
1.0221 | |
1.0088 | |
1.0034 | |
0.9627 | |
1.0348 | |
1.0157 | |
1.0135 | |
1.0290 | |
0.9961 | |
1.0188 | |
1.0332 | |
1.0834 | |
1.0803 | |
1.0983 | |
1.0859 | |
1.0794 | |
1.0609 | |
1.0565 | |
1.1793 | |
1.0173 | |
0.9994 | |
0.9431 | |
0.8823 | |
0.8650 | |
0.8732 | |
0.8522 | |
0.8266 | |
0.8284 | |
0.8364 | |
0.8271 | |
0.7707 | |
0.8028 | |
0.8094 | |
0.8170 | |
0.8333 | |
0.8439 | |
0.8724 | |
0.8742 | |
0.8492 | |
0.8323 | |
0.8305 | |
0.8134 | |
0.8286 | |
0.8229 | |
0.8165 | |
0.8427 | |
0.8546 | |
0.8457 | |
0.8830 | |
0.8838 | |
0.8734 | |
0.8680 | |
0.8530 | |
0.8459 | |
0.8423 | |
0.8559 | |
0.8165 | |
0.7914 | |
0.7834 | |
0.7459 | |
0.7597 | |
0.7524 | |
0.7753 | |
0.7650 | |
0.7438 | |
0.7601 | |
0.7613 | |
0.7449 | |
0.7550 | |
0.7346 | |
0.7275 | |
0.7643 | |
0.7508 | |
0.7633 | |
0.7656 | |
0.7741 | |
0.7979 | |
0.8026 | |
0.7990 | |
0.8014 | |
0.8203 | |
0.7994 | |
0.7916 | |
0.7886 | |
0.7611 | |
0.7736 | |
0.7772 | |
0.7796 | |
0.7953 | |
0.7907 | |
0.8105 | |
0.7954 | |
0.7977 | |
0.7834 | |
0.7794 | |
0.7769 | |
0.7968 | |
0.7933 | |
0.8037 | |
0.8034 | |
0.8188 | |
0.8116 | |
0.8362 | |
0.8262 | |
0.8302 | |
0.7958 | |
0.8035 | |
0.8187 | |
0.8206 | |
0.8309 | |
0.8052 | |
0.8211 | |
0.8252 | |
0.8006 | |
0.7953 | |
0.7996 | |
0.8040 | |
0.8198 | |
0.8090 | |
0.8304 | |
0.8320 | |
0.8429 | |
0.8583 | |
0.8777 | |
0.8581 | |
0.8956 | |
0.8850 | |
0.8729 | |
0.8343 | |
0.8465 | |
0.8233 | |
0.8208 | |
0.7939 | |
0.7822 | |
0.7827 | |
0.7934 | |
0.8058 | |
0.8276 | |
0.8144 | |
0.8108 | |
0.8459 | |
0.7963 | |
0.7705 | |
0.7607 | |
0.7467 | |
0.7474 | |
0.7179 | |
0.6938 | |
0.6937 | |
0.6910 | |
0.7004 | |
0.7028 | |
0.7043 | |
0.7221 | |
0.7317 | |
0.7173 | |
0.7120 | |
0.7092 | |
0.6923 | |
0.7049 | |
0.6974 | |
0.7054 | |
0.6866 | |
0.6899 | |
0.6971 | |
0.7575 | |
0.7303 | |
0.7317 | |
0.7242 | |
0.7296 | |
0.7472 | |
0.7615 | |
0.7739 | |
0.7749 | |
0.7702 | |
0.7602 | |
0.7487 | |
0.7494 | |
0.7373 | |
0.7324 | |
0.7384 | |
0.7338 | |
0.7175 | |
0.7414 | |
0.7439 | |
0.7412 | |
0.7415 | |
0.7498 | |
0.7651 | |
0.7667 | |
0.7766 | |
0.7845 | |
0.7633 | |
0.7734 | |
0.7881 | |
0.7743 | |
0.7586 | |
0.7515 | |
0.7442 | |
0.7062 | |
0.7014 | |
0.6991 | |
0.7195 | |
0.7064 | |
0.7154 | |
0.7240 | |
0.7059 | |
0.6858 | |
0.6775 | |
0.6669 | |
0.6821 | |
0.6935 | |
0.7200 | |
0.6936 | |
0.6860 | |
0.6985 | |
0.6937 | |
0.6563 | |
0.6513 | |
0.6611 | |
0.6636 | |
0.6635 | |
0.6717 | |
0.6951 | |
0.7047 | |
0.7186 | |
0.7077 | |
0.7175 | |
0.7359 | |
0.7618 | |
0.7467 | |
0.7452 | |
0.7527 | |
0.7545 | |
0.7658 | |
0.7792 | |
0.7765 | |
0.7502 | |
0.7147 | |
0.7209 | |
0.7175 | |
0.6911 | |
0.7180 | |
0.7088 | |
0.7102 | |
0.7298 | |
0.7518 | |
0.7628 | |
0.7541 | |
0.7721 | |
0.7923 | |
0.8094 | |
0.8061 | |
0.7539 | |
0.7369 | |
0.7241 | |
0.7305 | |
0.7402 | |
0.7517 |