Историја дневних износа ETB /NAD пошто уторак, 6 април 2004.
Максимална је договор о
1 етиопски бир = 1.27568 намибијски долар
минималац на
1 етиопски бир = 0.06859 намибијски долар
Date | ETB/NAD |
---|---|
0.31704 | |
0.32003 | |
0.32178 | |
0.32774 | |
0.33554 | |
0.33286 | |
0.32639 | |
0.33280 | |
0.33305 | |
0.33208 | |
0.32880 | |
0.33600 | |
0.34073 | |
0.33490 | |
0.33615 | |
0.33714 | |
0.33405 | |
0.33951 | |
0.33025 | |
0.33076 | |
0.32793 | |
0.32709 | |
0.32496 | |
0.34023 | |
0.33105 | |
0.33746 | |
0.32935 | |
0.35866 | |
0.35184 | |
0.35063 | |
0.34132 | |
0.33786 | |
0.34981 | |
0.35186 | |
0.33934 | |
0.34420 | |
0.34412 | |
0.34574 | |
0.33681 | |
0.34512 | |
0.36007 | |
0.33944 | |
0.32487 | |
0.32654 | |
0.32764 | |
0.34240 | |
0.34414 | |
0.34207 | |
0.33219 | |
0.33937 | |
0.35798 | |
0.35998 | |
0.35277 | |
0.34971 | |
0.33971 | |
0.33977 | |
0.33437 | |
0.33722 | |
0.33830 | |
0.33796 | |
0.34266 | |
0.33532 | |
0.33227 | |
0.31804 | |
0.32083 | |
0.32157 | |
0.31362 | |
0.31911 | |
0.31733 | |
0.31731 | |
0.33002 | |
0.32097 | |
0.32545 | |
0.32146 | |
0.32547 | |
0.32499 | |
0.33838 | |
0.34388 | |
0.34950 | |
0.34287 | |
0.34328 | |
0.34154 | |
0.34058 | |
0.33468 | |
0.32642 | |
0.32845 | |
0.31957 | |
0.32315 | |
0.31314 | |
0.31722 | |
0.31553 | |
0.31076 | |
0.30348 | |
0.31149 | |
0.30848 | |
0.30433 | |
0.30788 | |
0.30977 | |
0.29760 | |
0.30049 | |
0.30759 | |
0.31388 | |
0.31482 | |
0.31207 | |
0.30186 | |
0.29241 | |
0.29450 | |
0.30181 | |
0.29921 | |
0.29761 | |
0.30095 | |
0.30920 | |
0.31142 | |
0.30811 | |
0.30884 | |
0.31755 | |
0.31949 | |
0.06859 | |
0.32373 | |
0.32962 | |
0.33293 | |
0.33796 | |
0.33123 | |
0.32095 | |
0.31561 | |
0.31140 | |
0.31171 | |
0.31490 | |
0.32139 | |
0.32517 | |
0.32331 | |
0.31961 | |
0.31568 | |
0.32720 | |
0.32681 | |
0.33529 | |
0.31852 | |
0.31949 | |
0.33413 | |
0.33374 | |
0.32966 | |
0.32782 | |
0.32831 | |
0.32335 | |
0.32657 | |
0.31588 | |
0.31071 | |
0.31645 | |
0.32429 | |
0.33075 | |
0.32970 | |
0.34140 | |
0.33979 | |
0.34085 | |
0.35078 | |
0.35324 | |
0.36498 | |
0.36224 | |
0.36849 | |
0.38659 | |
0.37260 | |
0.36731 | |
0.36238 | |
0.37550 | |
0.38168 | |
0.38650 | |
0.38510 | |
0.39338 | |
0.37153 | |
0.37289 | |
0.37294 | |
0.38843 | |
0.39501 | |
0.40436 | |
0.40667 | |
0.40819 | |
0.40695 | |
0.42964 | |
0.43384 | |
0.44388 | |
0.44398 | |
0.49131 | |
0.46591 | |
0.45783 | |
0.45665 | |
0.45220 | |
0.48114 | |
0.48157 | |
0.48876 | |
0.49648 | |
0.48788 | |
0.47425 | |
0.47741 | |
0.47502 | |
0.48300 | |
0.50714 | |
0.50252 | |
0.49714 | |
0.48916 | |
0.51063 | |
0.52019 | |
0.54418 | |
0.55384 | |
0.56342 | |
0.56637 | |
0.57336 | |
0.55132 | |
0.57191 | |
0.54369 | |
0.53489 | |
0.50688 | |
0.48396 | |
0.47916 | |
0.46793 | |
0.46954 | |
0.46887 | |
0.47032 | |
0.45607 | |
0.45306 | |
0.44768 | |
0.44465 | |
0.44043 | |
0.44598 | |
0.45421 | |
0.46544 | |
0.47407 | |
0.48616 | |
0.49157 | |
0.50067 | |
0.50494 | |
0.49101 | |
0.50028 | |
0.50419 | |
0.51283 | |
0.51709 | |
0.50601 | |
0.49737 | |
0.50519 | |
0.52233 | |
0.52579 | |
0.52581 | |
0.52831 | |
0.51629 | |
0.49132 | |
0.47993 | |
0.47743 | |
0.49050 | |
0.48606 | |
0.49811 | |
0.50989 | |
0.51773 | |
0.49837 | |
0.50394 | |
0.49912 | |
0.49811 | |
0.50254 | |
0.50145 | |
0.49060 | |
0.48603 | |
0.49080 | |
0.49732 | |
0.50035 | |
0.50785 | |
0.50504 | |
0.50231 | |
0.48811 | |
0.49536 | |
0.47978 | |
0.47429 | |
0.47853 | |
0.48975 | |
0.48858 | |
0.49082 | |
0.50900 | |
0.51631 | |
0.51178 | |
0.51003 | |
0.48612 | |
0.49378 | |
0.50148 | |
0.50444 | |
0.51313 | |
0.51972 | |
0.51375 | |
0.51855 | |
0.53479 | |
0.50875 | |
0.51314 | |
0.53939 | |
0.53213 | |
0.53129 | |
0.52025 | |
0.52438 | |
0.51283 | |
0.48467 | |
0.48215 | |
0.48927 | |
0.47942 | |
0.48675 | |
0.50248 | |
0.48992 | |
0.49211 | |
0.47571 | |
0.45626 | |
0.45246 | |
0.46305 | |
0.44630 | |
0.45588 | |
0.45183 | |
0.44822 | |
0.43933 | |
0.44174 | |
0.43007 | |
0.42232 | |
0.43902 | |
0.43116 | |
0.43307 | |
0.42216 | |
0.42558 | |
0.43437 | |
0.43904 | |
0.43378 | |
0.43884 | |
0.44957 | |
0.45459 | |
0.44865 | |
0.46573 | |
0.46225 | |
0.49797 | |
0.49969 | |
0.50164 | |
0.51281 | |
0.53087 | |
0.51976 | |
0.51693 | |
0.50357 | |
0.48925 | |
0.58434 | |
0.57672 | |
0.56202 | |
0.55950 | |
0.54946 | |
0.55629 | |
0.55856 | |
0.56140 | |
0.56859 | |
0.57122 | |
0.56269 | |
0.55366 | |
0.55392 | |
0.57494 | |
0.56166 | |
0.55706 | |
0.55520 | |
0.55648 | |
0.55384 | |
0.56238 | |
0.57575 | |
0.56976 | |
0.58937 | |
0.57464 | |
0.56278 | |
0.57667 | |
0.60827 | |
0.59498 | |
0.55429 | |
0.55455 | |
0.57204 | |
0.56857 | |
0.56803 | |
0.57048 | |
0.58357 | |
0.58389 | |
0.60357 | |
0.59501 | |
0.60981 | |
0.60248 | |
0.61768 | |
0.62099 | |
0.62287 | |
0.60379 | |
0.61378 | |
0.61723 | |
0.63247 | |
0.64066 | |
0.60505 | |
0.60398 | |
0.61985 | |
0.63627 | |
0.61679 | |
0.60934 | |
0.61374 | |
0.63242 | |
0.65235 | |
0.62887 | |
0.65448 | |
0.61181 | |
0.60164 | |
0.61584 | |
0.62951 | |
0.64883 | |
0.65379 | |
0.65889 | |
0.66541 | |
0.70510 | |
0.68887 | |
0.69379 | |
0.70239 | |
0.72130 | |
0.72310 | |
0.70541 | |
0.69222 | |
0.66043 | |
0.66734 | |
0.68023 | |
0.69662 | |
0.69653 | |
0.72282 | |
0.71383 | |
0.71351 | |
0.72291 | |
0.74063 | |
0.72973 | |
0.74804 | |
0.74988 | |
0.74860 | |
0.77582 | |
0.79291 | |
0.76508 | |
0.73265 | |
0.72233 | |
0.71427 | |
0.74544 | |
0.68249 | |
0.67792 | |
0.66492 | |
0.68332 | |
0.67822 | |
0.65640 | |
0.64864 | |
0.63097 | |
0.63594 | |
0.65155 | |
0.67136 | |
0.64326 | |
0.64735 | |
0.66838 | |
0.63823 | |
0.63295 | |
0.61931 | |
0.60800 | |
0.61052 | |
0.60880 | |
0.59922 | |
0.60132 | |
0.59706 | |
0.59037 | |
0.58764 | |
0.59953 | |
0.60729 | |
0.59496 | |
0.57945 | |
0.57690 | |
0.58549 | |
0.58836 | |
0.58768 | |
0.59231 | |
0.59185 | |
0.57963 | |
0.59316 | |
0.58483 | |
0.60952 | |
0.59344 | |
0.57716 | |
0.57271 | |
0.57305 | |
0.56991 | |
0.56889 | |
0.56556 | |
0.57429 | |
0.56916 | |
0.57908 | |
0.57466 | |
0.57386 | |
0.57942 | |
0.57072 | |
0.54751 | |
0.54631 | |
0.55385 | |
0.56034 | |
0.54937 | |
0.54648 | |
0.55192 | |
0.55251 | |
0.56487 | |
0.56396 | |
0.55789 | |
0.55309 | |
0.54091 | |
0.53592 | |
0.53894 | |
0.53511 | |
0.53797 | |
0.53957 | |
0.53323 | |
0.53802 | |
0.54228 | |
0.54614 | |
0.54157 | |
0.54163 | |
0.54764 | |
0.54182 | |
0.54331 | |
0.52933 | |
0.53162 | |
0.53072 | |
0.53849 | |
0.54613 | |
0.53970 | |
0.54029 | |
0.54264 | |
0.54466 | |
0.56398 | |
0.55751 | |
0.55638 | |
0.56135 | |
0.56287 | |
0.56267 | |
0.57864 | |
0.58247 | |
0.57862 | |
0.56472 | |
0.56309 | |
0.55598 | |
0.54689 | |
0.54080 | |
0.53954 | |
0.54327 | |
0.53679 | |
0.52898 | |
0.53284 | |
0.54462 | |
0.53463 | |
0.51749 | |
0.51861 | |
0.52343 | |
0.52884 | |
0.53173 | |
0.52047 | |
0.51938 | |
0.53022 | |
0.54165 | |
0.54527 | |
0.53865 | |
0.52365 | |
0.52374 | |
0.52084 | |
0.52402 | |
0.53032 | |
0.54314 | |
0.53022 | |
0.54155 | |
0.52813 | |
0.54017 | |
0.53659 | |
0.51397 | |
0.50646 | |
0.48921 | |
0.48223 | |
0.48736 | |
0.49761 | |
0.48766 | |
0.48882 | |
0.49806 | |
0.50298 | |
0.49742 | |
0.49518 | |
0.49337 | |
0.48027 | |
0.48064 | |
0.48417 | |
0.48698 | |
0.49134 | |
0.48455 | |
0.47577 | |
0.46940 | |
0.46424 | |
0.46980 | |
0.47067 | |
0.47665 | |
0.48602 | |
0.48834 | |
0.48724 | |
0.47999 | |
0.48128 | |
0.48083 | |
0.47605 | |
0.48252 | |
0.48920 | |
0.46091 | |
0.45901 | |
0.45701 | |
0.45421 | |
0.46740 | |
0.46638 | |
0.46302 | |
0.45223 | |
0.45774 | |
0.45731 | |
0.46894 | |
0.46221 | |
0.46323 | |
0.45909 | |
0.47748 | |
0.47099 | |
0.47413 | |
0.48118 | |
0.47336 | |
0.47032 | |
0.46502 | |
0.44704 | |
0.44282 | |
0.44892 | |
0.45494 | |
0.44996 | |
0.43748 | |
0.43633 | |
0.43382 | |
0.43517 | |
0.43373 | |
0.44044 | |
0.44159 | |
0.44239 | |
0.43754 | |
0.45390 | |
0.45793 | |
0.46756 | |
0.47262 | |
0.46808 | |
0.47276 | |
0.48569 | |
0.47753 | |
0.46560 | |
0.48541 | |
0.48370 | |
0.46382 | |
0.46368 | |
0.46890 | |
0.47354 | |
0.46339 | |
0.46188 | |
0.46265 | |
0.45997 | |
0.44177 | |
0.43011 | |
0.41268 | |
0.41416 | |
0.42182 | |
0.42137 | |
0.41083 | |
0.39474 | |
0.39877 | |
0.41117 | |
0.40010 | |
0.39720 | |
0.40662 | |
0.40059 | |
0.40176 | |
0.40041 | |
0.41355 | |
0.41552 | |
0.41680 | |
0.40080 | |
0.39025 | |
0.39914 | |
0.40885 | |
0.39702 | |
0.52417 | |
0.53844 | |
0.54654 | |
0.53785 | |
0.53688 | |
0.54510 | |
0.56049 | |
0.57280 | |
0.57039 | |
0.56284 | |
0.55706 | |
0.54374 | |
0.53630 | |
0.51982 | |
0.53150 | |
0.53773 | |
0.53834 | |
0.54622 | |
0.56158 | |
0.55164 | |
0.54971 | |
0.54641 | |
0.55104 | |
0.54716 | |
0.53563 | |
0.54560 | |
0.55037 | |
0.55709 | |
0.56505 | |
0.56757 | |
0.57342 | |
0.64868 | |
0.64841 | |
0.64953 | |
0.64358 | |
0.64970 | |
0.65998 | |
0.67557 | |
0.67954 | |
0.69010 | |
0.67859 | |
0.67513 | |
0.68565 | |
0.69190 | |
0.67931 | |
0.68815 | |
0.67429 | |
0.66659 | |
0.65464 | |
0.65345 | |
0.65762 | |
0.65252 | |
0.64877 | |
0.66169 | |
0.65705 | |
0.67007 | |
0.66689 | |
0.68917 | |
0.71210 | |
0.70919 | |
0.70280 | |
0.69862 | |
0.70550 | |
0.68664 | |
0.68299 | |
0.67959 | |
0.70118 | |
0.70728 | |
0.69436 | |
0.68550 | |
0.69368 | |
0.70149 | |
0.68963 | |
0.69846 | |
0.73034 | |
0.69429 | |
0.68065 | |
0.68882 | |
0.70428 | |
0.69463 | |
0.69614 | |
0.74513 | |
0.76314 | |
0.77473 | |
0.76995 | |
0.80438 | |
0.79793 | |
0.77070 | |
0.76281 | |
0.79447 | |
0.81669 | |
0.77948 | |
0.77440 | |
0.80204 | |
0.79998 | |
0.81214 | |
0.79086 | |
0.82336 | |
0.85553 | |
0.83649 | |
0.82663 | |
0.87126 | |
0.89537 | |
0.89793 | |
0.89738 | |
0.95845 | |
0.94235 | |
0.99040 | |
1.05061 | |
1.02207 | |
1.00877 | |
1.00342 | |
0.96268 | |
1.03479 | |
1.01570 | |
1.01351 | |
1.02899 | |
0.99613 | |
1.01877 | |
1.03320 | |
1.08345 | |
1.08028 | |
1.09833 | |
1.08590 | |
1.07937 | |
1.06086 | |
1.05654 | |
1.17931 | |
1.01727 | |
0.99938 | |
0.94313 | |
0.88227 | |
0.86499 | |
0.87322 | |
0.85220 | |
0.82655 | |
0.82843 | |
0.83640 | |
0.82713 | |
0.77074 | |
0.80277 | |
0.80943 | |
0.81701 | |
0.83331 | |
0.84390 | |
0.87239 | |
0.87416 | |
0.84920 | |
0.83230 | |
0.83047 | |
0.81342 | |
0.82861 | |
0.82287 | |
0.81648 | |
0.84272 | |
0.85458 | |
0.84570 | |
0.88301 | |
0.88376 | |
0.87345 | |
0.86796 | |
0.85301 | |
0.84594 | |
0.84226 | |
0.85590 | |
0.81654 | |
0.79140 | |
0.78343 | |
0.74588 | |
0.75972 | |
0.75243 | |
0.77532 | |
0.76497 | |
0.74376 | |
0.76007 | |
0.76134 | |
0.74487 | |
0.75501 | |
0.73461 | |
0.72747 | |
0.76429 | |
0.75078 | |
0.76333 | |
0.76564 | |
0.77406 | |
0.79789 | |
0.80262 | |
0.79897 | |
0.80135 | |
0.82028 | |
0.79944 | |
0.79161 | |
0.78863 | |
0.76113 | |
0.77360 | |
0.77719 | |
0.77957 | |
0.79531 | |
0.79066 | |
0.81049 | |
0.79537 | |
0.79771 | |
0.78339 | |
0.77944 | |
0.77690 | |
0.79679 | |
0.79328 | |
0.80374 | |
0.80339 | |
0.81880 | |
0.81157 | |
0.83622 | |
0.82623 | |
0.83022 | |
0.79575 | |
0.80346 | |
0.81869 | |
0.82055 | |
0.83090 | |
0.80519 | |
0.82114 | |
0.82517 | |
0.80060 | |
0.79535 | |
0.79963 | |
0.80399 | |
0.81979 | |
0.80901 | |
0.83044 | |
0.83198 | |
0.84294 | |
0.85832 | |
0.87772 | |
0.85815 | |
0.89558 | |
0.88502 | |
0.87288 | |
0.83432 | |
0.84649 | |
0.82332 | |
0.82082 | |
0.79388 | |
0.78223 | |
0.78271 | |
0.79340 | |
0.80582 | |
0.82763 | |
0.81440 | |
0.81080 | |
0.84590 | |
0.79629 | |
0.77050 | |
0.76065 | |
0.74675 | |
0.74736 | |
0.71794 | |
0.69381 | |
0.69374 | |
0.69097 | |
0.70043 | |
0.70278 | |
0.70427 | |
0.72206 | |
0.73173 | |
0.71725 | |
0.71199 | |
0.70924 | |
0.69228 | |
0.70490 | |
0.69736 | |
0.70543 | |
0.68659 | |
0.68993 | |
0.69713 | |
0.75750 | |
0.73025 | |
0.73172 | |
0.72424 | |
0.72960 | |
0.74719 | |
0.76155 | |
0.77391 | |
0.77488 | |
0.77024 | |
0.76020 | |
0.74875 | |
0.74945 | |
0.73731 | |
0.73237 | |
0.73842 | |
0.73384 | |
0.71747 | |
0.74139 | |
0.74393 | |
0.74118 | |
0.74148 | |
0.74975 | |
0.76508 | |
0.76670 | |
0.77663 | |
0.78449 | |
0.76330 | |
0.77342 | |
0.78813 | |
0.77425 | |
0.75858 | |
0.75153 | |
0.74422 | |
0.70617 | |
0.70143 | |
0.69913 | |
0.71952 | |
0.70641 | |
0.71542 | |
0.72395 | |
0.70591 | |
0.68583 | |
0.67752 | |
0.66685 | |
0.68210 | |
0.69347 | |
0.71998 | |
0.69362 | |
0.68602 | |
0.69852 | |
0.69371 | |
0.65629 | |
0.65127 | |
0.66107 | |
0.66356 | |
0.66345 | |
0.67171 | |
0.69506 | |
0.70472 | |
0.71863 | |
0.70774 | |
0.71753 | |
0.73593 | |
0.76177 | |
0.74666 | |
0.74515 | |
0.75270 | |
0.75446 | |
0.76585 | |
0.77924 | |
0.77649 | |
0.75017 | |
0.71472 | |
0.72094 | |
0.71748 | |
0.69106 | |
0.71795 | |
0.70878 | |
0.71018 | |
0.72984 | |
0.75183 | |
0.76282 | |
0.75412 | |
0.77214 | |
0.79232 | |
0.80944 | |
0.80613 | |
0.75385 | |
0.73686 | |
0.72406 |