Historia de las tarifas diarias ETB /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 bir = 1.5932 dólar taiwanés
el mínimo en
1 bir = 0.1223 dólar taiwanés
la historia precio de NTD / ETB
Date | ETB/NTD |
| 0.6017 |
| 0.6063 |
| 0.5905 |
| 0.5854 |
| 0.5813 |
| 0.5755 |
| 0.5754 |
| 0.5727 |
| 0.5724 |
| 0.5736 |
| 0.5701 |
| 0.5732 |
| 0.5772 |
| 0.5707 |
| 0.5694 |
| 0.5704 |
| 0.5744 |
| 0.5677 |
| 0.5585 |
| 0.5705 |
| 0.5748 |
| 0.5773 |
| 0.5717 |
| 0.5687 |
| 0.5583 |
| 0.5575 |
| 0.5558 |
| 0.5529 |
| 0.5487 |
| 0.5522 |
| 0.5540 |
| 0.5565 |
| 0.5563 |
| 0.5537 |
| 0.5576 |
| 0.5578 |
| 0.1223 |
| 0.5727 |
| 0.5723 |
| 0.5734 |
| 0.5794 |
| 0.5822 |
| 0.5890 |
| 0.5866 |
| 0.5870 |
| 0.5909 |
| 0.5997 |
| 0.6032 |
| 0.6024 |
| 0.6002 |
| 0.6000 |
| 0.6004 |
| 0.6047 |
| 0.6080 |
| 0.6151 |
| 0.6167 |
| 0.6199 |
| 0.6293 |
| 0.6336 |
| 0.6377 |
| 0.6375 |
| 0.6373 |
| 0.6362 |
| 0.6410 |
| 0.6356 |
| 0.6377 |
| 0.6315 |
| 0.6508 |
| 0.6580 |
| 0.6536 |
| 0.6599 |
| 0.6630 |
| 0.6726 |
| 0.6849 |
| 0.6834 |
| 0.6991 |
| 0.6986 |
| 0.7016 |
| 0.6917 |
| 0.6948 |
| 0.6976 |
| 0.7079 |
| 0.7108 |
| 0.7090 |
| 0.7096 |
| 0.7103 |
| 0.7168 |
| 0.7169 |
| 0.7209 |
| 0.7275 |
| 0.7394 |
| 0.7522 |
| 0.7541 |
| 0.7531 |
| 0.7610 |
| 0.7543 |
| 0.7644 |
| 0.7721 |
| 0.7682 |
| 0.7810 |
| 0.7897 |
| 0.7877 |
| 0.8021 |
| 0.7982 |
| 0.8141 |
| 0.8181 |
| 0.8215 |
| 0.8283 |
| 0.8310 |
| 0.8320 |
| 0.8427 |
| 0.8354 |
| 0.8364 |
| 0.8678 |
| 0.8588 |
| 0.8528 |
| 0.8666 |
| 0.8744 |
| 0.8839 |
| 0.8826 |
| 0.9023 |
| 0.9001 |
| 0.9027 |
| 0.9141 |
| 0.9135 |
| 0.9135 |
| 0.9174 |
| 0.9287 |
| 0.9213 |
| 0.9282 |
| 0.9209 |
| 0.9523 |
| 0.9402 |
| 0.9410 |
| 0.9550 |
| 0.9421 |
| 0.9338 |
| 0.9337 |
| 0.9382 |
| 0.9406 |
| 0.9445 |
| 0.9532 |
| 0.9693 |
| 0.9890 |
| 1.0073 |
| 1.0136 |
| 1.0238 |
| 1.0280 |
| 1.0299 |
| 1.0356 |
| 1.0426 |
| 1.0483 |
| 1.0537 |
| 1.0521 |
| 1.0496 |
| 1.0716 |
| 1.0765 |
| 1.0821 |
| 1.0753 |
| 1.0758 |
| 1.0889 |
| 1.0731 |
| 1.0755 |
| 1.0686 |
| 1.0805 |
| 1.0682 |
| 1.0747 |
| 1.0865 |
| 1.0874 |
| 1.0777 |
| 1.0976 |
| 1.0902 |
| 1.0873 |
| 1.0767 |
| 1.0786 |
| 1.0695 |
| 1.0721 |
| 1.0738 |
| 1.0770 |
| 1.0791 |
| 1.0842 |
| 1.0835 |
| 1.0864 |
| 1.0802 |
| 1.0861 |
| 1.0834 |
| 1.0898 |
| 1.0798 |
| 1.0912 |
| 1.0855 |
| 1.0892 |
| 1.0774 |
| 1.0945 |
| 1.0966 |
| 1.1015 |
| 1.0912 |
| 1.0976 |
| 1.1022 |
| 1.1094 |
| 1.0970 |
| 1.1076 |
| 1.1100 |
| 1.1065 |
| 1.1141 |
| 1.1000 |
| 1.1096 |
| 1.1135 |
| 1.1095 |
| 1.1113 |
| 1.1063 |
| 1.1041 |
| 1.1156 |
| 1.1036 |
| 1.1083 |
| 1.1146 |
| 1.1071 |
| 1.1047 |
| 1.1107 |
| 1.1047 |
| 1.0952 |
| 1.0858 |
| 1.0828 |
| 1.0895 |
| 1.0863 |
| 1.0880 |
| 1.0807 |
| 1.0623 |
| 1.0654 |
| 1.0645 |
| 1.0676 |
| 1.0603 |
| 1.0524 |
| 1.0617 |
| 1.0626 |
| 1.0701 |
| 1.0630 |
| 1.0645 |
| 1.0751 |
| 1.0596 |
| 1.0643 |
| 1.0802 |
| 1.0772 |
| 1.0829 |
| 1.0918 |
| 1.0897 |
| 1.0948 |
| 1.0958 |
| 1.0971 |
| 1.0983 |
| 1.1098 |
| 1.1092 |
| 1.1065 |
| 1.2886 |
| 1.2897 |
| 1.2773 |
| 1.2767 |
| 1.2772 |
| 1.2906 |
| 1.2868 |
| 1.2930 |
| 1.2989 |
| 1.2894 |
| 1.2983 |
| 1.2950 |
| 1.2988 |
| 1.3160 |
| 1.3105 |
| 1.3125 |
| 1.3158 |
| 1.3040 |
| 1.3039 |
| 1.3155 |
| 1.3009 |
| 1.3000 |
| 1.3111 |
| 1.3104 |
| 1.3064 |
| 1.3183 |
| 1.3371 |
| 1.3217 |
| 1.3174 |
| 1.3403 |
| 1.3539 |
| 1.3506 |
| 1.3436 |
| 1.3483 |
| 1.3639 |
| 1.3519 |
| 1.3981 |
| 1.3778 |
| 1.4128 |
| 1.4071 |
| 1.4293 |
| 1.4258 |
| 1.4202 |
| 1.4052 |
| 1.4124 |
| 1.4130 |
| 1.4214 |
| 1.4298 |
| 1.4100 |
| 1.4057 |
| 1.4178 |
| 1.4247 |
| 1.4051 |
| 1.4138 |
| 1.4129 |
| 1.4113 |
| 1.4292 |
| 1.4178 |
| 1.4299 |
| 1.4331 |
| 1.4147 |
| 1.4247 |
| 1.4279 |
| 1.4587 |
| 1.4594 |
| 1.4659 |
| 1.4707 |
| 1.4895 |
| 1.4889 |
| 1.4921 |
| 1.4965 |
| 1.5098 |
| 1.5097 |
| 1.5040 |
| 1.5000 |
| 1.5014 |
| 1.5069 |
| 1.5080 |
| 1.5122 |
| 1.5175 |
| 1.5182 |
| 1.5292 |
| 1.5366 |
| 1.5628 |
| 1.5640 |
| 1.5599 |
| 1.5575 |
| 1.5817 |
| 1.5799 |
| 1.5834 |
| 1.5668 |
| 1.5532 |
| 1.5519 |
| 1.5566 |
| 1.5541 |
| 1.5619 |
| 1.5496 |
| 1.5476 |
| 1.5650 |