Historia stawek dziennych ETB /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 birr etiopski = 1.5932 Nowy dolar tajwański
minimum na
1 birr etiopski = 0.1223 Nowy dolar tajwański
Date | ETB/NTD |
---|---|
0.6017 | |
0.6063 | |
0.5905 | |
0.5854 | |
0.5813 | |
0.5755 | |
0.5754 | |
0.5727 | |
0.5724 | |
0.5736 | |
0.5701 | |
0.5732 | |
0.5772 | |
0.5707 | |
0.5694 | |
0.5704 | |
0.5744 | |
0.5677 | |
0.5585 | |
0.5705 | |
0.5748 | |
0.5773 | |
0.5717 | |
0.5687 | |
0.5583 | |
0.5575 | |
0.5558 | |
0.5529 | |
0.5487 | |
0.5522 | |
0.5540 | |
0.5565 | |
0.5563 | |
0.5537 | |
0.5576 | |
0.5578 | |
0.1223 | |
0.5727 | |
0.5723 | |
0.5734 | |
0.5794 | |
0.5822 | |
0.5890 | |
0.5866 | |
0.5870 | |
0.5909 | |
0.5997 | |
0.6032 | |
0.6024 | |
0.6002 | |
0.6000 | |
0.6004 | |
0.6047 | |
0.6080 | |
0.6151 | |
0.6167 | |
0.6199 | |
0.6293 | |
0.6336 | |
0.6377 | |
0.6375 | |
0.6373 | |
0.6362 | |
0.6410 | |
0.6356 | |
0.6377 | |
0.6315 | |
0.6508 | |
0.6580 | |
0.6536 | |
0.6599 | |
0.6630 | |
0.6726 | |
0.6849 | |
0.6834 | |
0.6991 | |
0.6986 | |
0.7016 | |
0.6917 | |
0.6948 | |
0.6976 | |
0.7079 | |
0.7108 | |
0.7090 | |
0.7096 | |
0.7103 | |
0.7168 | |
0.7169 | |
0.7209 | |
0.7275 | |
0.7394 | |
0.7522 | |
0.7541 | |
0.7531 | |
0.7610 | |
0.7543 | |
0.7644 | |
0.7721 | |
0.7682 | |
0.7810 | |
0.7897 | |
0.7877 | |
0.8021 | |
0.7982 | |
0.8141 | |
0.8181 | |
0.8215 | |
0.8283 | |
0.8310 | |
0.8320 | |
0.8427 | |
0.8354 | |
0.8364 | |
0.8678 | |
0.8588 | |
0.8528 | |
0.8666 | |
0.8744 | |
0.8839 | |
0.8826 | |
0.9023 | |
0.9001 | |
0.9027 | |
0.9141 | |
0.9135 | |
0.9135 | |
0.9174 | |
0.9287 | |
0.9213 | |
0.9282 | |
0.9209 | |
0.9523 | |
0.9402 | |
0.9410 | |
0.9550 | |
0.9421 | |
0.9338 | |
0.9337 | |
0.9382 | |
0.9406 | |
0.9445 | |
0.9532 | |
0.9693 | |
0.9890 | |
1.0073 | |
1.0136 | |
1.0238 | |
1.0280 | |
1.0299 | |
1.0356 | |
1.0426 | |
1.0483 | |
1.0537 | |
1.0521 | |
1.0496 | |
1.0716 | |
1.0765 | |
1.0821 | |
1.0753 | |
1.0758 | |
1.0889 | |
1.0731 | |
1.0755 | |
1.0686 | |
1.0805 | |
1.0682 | |
1.0747 | |
1.0865 | |
1.0874 | |
1.0777 | |
1.0976 | |
1.0902 | |
1.0873 | |
1.0767 | |
1.0786 | |
1.0695 | |
1.0721 | |
1.0738 | |
1.0770 | |
1.0791 | |
1.0842 | |
1.0835 | |
1.0864 | |
1.0802 | |
1.0861 | |
1.0834 | |
1.0898 | |
1.0798 | |
1.0912 | |
1.0855 | |
1.0892 | |
1.0774 | |
1.0945 | |
1.0966 | |
1.1015 | |
1.0912 | |
1.0976 | |
1.1022 | |
1.1094 | |
1.0970 | |
1.1076 | |
1.1100 | |
1.1065 | |
1.1141 | |
1.1000 | |
1.1096 | |
1.1135 | |
1.1095 | |
1.1113 | |
1.1063 | |
1.1041 | |
1.1156 | |
1.1036 | |
1.1083 | |
1.1146 | |
1.1071 | |
1.1047 | |
1.1107 | |
1.1047 | |
1.0952 | |
1.0858 | |
1.0828 | |
1.0895 | |
1.0863 | |
1.0880 | |
1.0807 | |
1.0623 | |
1.0654 | |
1.0645 | |
1.0676 | |
1.0603 | |
1.0524 | |
1.0617 | |
1.0626 | |
1.0701 | |
1.0630 | |
1.0645 | |
1.0751 | |
1.0596 | |
1.0643 | |
1.0802 | |
1.0772 | |
1.0829 | |
1.0918 | |
1.0897 | |
1.0948 | |
1.0958 | |
1.0971 | |
1.0983 | |
1.1098 | |
1.1092 | |
1.1065 | |
1.2886 | |
1.2897 | |
1.2773 | |
1.2767 | |
1.2772 | |
1.2906 | |
1.2868 | |
1.2930 | |
1.2989 | |
1.2894 | |
1.2983 | |
1.2950 | |
1.2988 | |
1.3160 | |
1.3105 | |
1.3125 | |
1.3158 | |
1.3040 | |
1.3039 | |
1.3155 | |
1.3009 | |
1.3000 | |
1.3111 | |
1.3104 | |
1.3064 | |
1.3183 | |
1.3371 | |
1.3217 | |
1.3174 | |
1.3403 | |
1.3539 | |
1.3506 | |
1.3436 | |
1.3483 | |
1.3639 | |
1.3519 | |
1.3981 | |
1.3778 | |
1.4128 | |
1.4071 | |
1.4293 | |
1.4258 | |
1.4202 | |
1.4052 | |
1.4124 | |
1.4130 | |
1.4214 | |
1.4298 | |
1.4100 | |
1.4057 | |
1.4178 | |
1.4247 | |
1.4051 | |
1.4138 | |
1.4129 | |
1.4113 | |
1.4292 | |
1.4178 | |
1.4299 | |
1.4331 | |
1.4147 | |
1.4247 | |
1.4279 | |
1.4587 | |
1.4594 | |
1.4659 | |
1.4707 | |
1.4895 | |
1.4889 | |
1.4921 | |
1.4965 | |
1.5098 | |
1.5097 | |
1.5040 | |
1.5000 | |
1.5014 | |
1.5069 | |
1.5080 | |
1.5122 | |
1.5175 | |
1.5182 | |
1.5292 | |
1.5366 | |
1.5628 | |
1.5640 | |
1.5599 | |
1.5575 | |
1.5817 | |
1.5799 | |
1.5834 | |
1.5668 | |
1.5532 | |
1.5519 | |
1.5566 | |
1.5541 | |
1.5619 | |
1.5496 | |
1.5476 | |
1.5650 |