Historical Ethiopian birr / New Taiwan dollar

History of daily rates ETB /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Ethiopian birr = 1.5932 New Taiwan dollar

the minimum on

1 Ethiopian birr = 0.1223 New Taiwan dollar

Price history of NTD / ETB

Date ETB/NTD
0.6017
0.6063
0.5905
0.5854
0.5813
0.5755
0.5754
0.5727
0.5724
0.5736
0.5701
0.5732
0.5772
0.5707
0.5694
0.5704
0.5744
0.5677
0.5585
0.5705
0.5748
0.5773
0.5717
0.5687
0.5583
0.5575
0.5558
0.5529
0.5487
0.5522
0.5540
0.5565
0.5563
0.5537
0.5576
0.5578
0.1223
0.5727
0.5723
0.5734
0.5794
0.5822
0.5890
0.5866
0.5870
0.5909
0.5997
0.6032
0.6024
0.6002
0.6000
0.6004
0.6047
0.6080
0.6151
0.6167
0.6199
0.6293
0.6336
0.6377
0.6375
0.6373
0.6362
0.6410
0.6356
0.6377
0.6315
0.6508
0.6580
0.6536
0.6599
0.6630
0.6726
0.6849
0.6834
0.6991
0.6986
0.7016
0.6917
0.6948
0.6976
0.7079
0.7108
0.7090
0.7096
0.7103
0.7168
0.7169
0.7209
0.7275
0.7394
0.7522
0.7541
0.7531
0.7610
0.7543
0.7644
0.7721
0.7682
0.7810
0.7897
0.7877
0.8021
0.7982
0.8141
0.8181
0.8215
0.8283
0.8310
0.8320
0.8427
0.8354
0.8364
0.8678
0.8588
0.8528
0.8666
0.8744
0.8839
0.8826
0.9023
0.9001
0.9027
0.9141
0.9135
0.9135
0.9174
0.9287
0.9213
0.9282
0.9209
0.9523
0.9402
0.9410
0.9550
0.9421
0.9338
0.9337
0.9382
0.9406
0.9445
0.9532
0.9693
0.9890
1.0073
1.0136
1.0238
1.0280
1.0299
1.0356
1.0426
1.0483
1.0537
1.0521
1.0496
1.0716
1.0765
1.0821
1.0753
1.0758
1.0889
1.0731
1.0755
1.0686
1.0805
1.0682
1.0747
1.0865
1.0874
1.0777
1.0976
1.0902
1.0873
1.0767
1.0786
1.0695
1.0721
1.0738
1.0770
1.0791
1.0842
1.0835
1.0864
1.0802
1.0861
1.0834
1.0898
1.0798
1.0912
1.0855
1.0892
1.0774
1.0945
1.0966
1.1015
1.0912
1.0976
1.1022
1.1094
1.0970
1.1076
1.1100
1.1065
1.1141
1.1000
1.1096
1.1135
1.1095
1.1113
1.1063
1.1041
1.1156
1.1036
1.1083
1.1146
1.1071
1.1047
1.1107
1.1047
1.0952
1.0858
1.0828
1.0895
1.0863
1.0880
1.0807
1.0623
1.0654
1.0645
1.0676
1.0603
1.0524
1.0617
1.0626
1.0701
1.0630
1.0645
1.0751
1.0596
1.0643
1.0802
1.0772
1.0829
1.0918
1.0897
1.0948
1.0958
1.0971
1.0983
1.1098
1.1092
1.1065
1.2886
1.2897
1.2773
1.2767
1.2772
1.2906
1.2868
1.2930
1.2989
1.2894
1.2983
1.2950
1.2988
1.3160
1.3105
1.3125
1.3158
1.3040
1.3039
1.3155
1.3009
1.3000
1.3111
1.3104
1.3064
1.3183
1.3371
1.3217
1.3174
1.3403
1.3539
1.3506
1.3436
1.3483
1.3639
1.3519
1.3981
1.3778
1.4128
1.4071
1.4293
1.4258
1.4202
1.4052
1.4124
1.4130
1.4214
1.4298
1.4100
1.4057
1.4178
1.4247
1.4051
1.4138
1.4129
1.4113
1.4292
1.4178
1.4299
1.4331
1.4147
1.4247
1.4279
1.4587
1.4594
1.4659
1.4707
1.4895
1.4889
1.4921
1.4965
1.5098
1.5097
1.5040
1.5000
1.5014
1.5069
1.5080
1.5122
1.5175
1.5182
1.5292
1.5366
1.5628
1.5640
1.5599
1.5575
1.5817
1.5799
1.5834
1.5668
1.5532
1.5519
1.5566
1.5541
1.5619
1.5496
1.5476
1.5650