Historique birr éthiopien / Nouveau dollar taïwainais

Historique des taux quotidiens ETB /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 birr éthiopien = 1.5932 Nouveau dollar taïwainais

le minimum le

1 birr éthiopien = 0.1223 Nouveau dollar taïwainais

Historique des prix NTD / ETB

Date ETB/NTD
0.6017
0.6063
0.5905
0.5854
0.5813
0.5755
0.5754
0.5727
0.5724
0.5736
0.5701
0.5732
0.5772
0.5707
0.5694
0.5704
0.5744
0.5677
0.5585
0.5705
0.5748
0.5773
0.5717
0.5687
0.5583
0.5575
0.5558
0.5529
0.5487
0.5522
0.5540
0.5565
0.5563
0.5537
0.5576
0.5578
0.1223
0.5727
0.5723
0.5734
0.5794
0.5822
0.5890
0.5866
0.5870
0.5909
0.5997
0.6032
0.6024
0.6002
0.6000
0.6004
0.6047
0.6080
0.6151
0.6167
0.6199
0.6293
0.6336
0.6377
0.6375
0.6373
0.6362
0.6410
0.6356
0.6377
0.6315
0.6508
0.6580
0.6536
0.6599
0.6630
0.6726
0.6849
0.6834
0.6991
0.6986
0.7016
0.6917
0.6948
0.6976
0.7079
0.7108
0.7090
0.7096
0.7103
0.7168
0.7169
0.7209
0.7275
0.7394
0.7522
0.7541
0.7531
0.7610
0.7543
0.7644
0.7721
0.7682
0.7810
0.7897
0.7877
0.8021
0.7982
0.8141
0.8181
0.8215
0.8283
0.8310
0.8320
0.8427
0.8354
0.8364
0.8678
0.8588
0.8528
0.8666
0.8744
0.8839
0.8826
0.9023
0.9001
0.9027
0.9141
0.9135
0.9135
0.9174
0.9287
0.9213
0.9282
0.9209
0.9523
0.9402
0.9410
0.9550
0.9421
0.9338
0.9337
0.9382
0.9406
0.9445
0.9532
0.9693
0.9890
1.0073
1.0136
1.0238
1.0280
1.0299
1.0356
1.0426
1.0483
1.0537
1.0521
1.0496
1.0716
1.0765
1.0821
1.0753
1.0758
1.0889
1.0731
1.0755
1.0686
1.0805
1.0682
1.0747
1.0865
1.0874
1.0777
1.0976
1.0902
1.0873
1.0767
1.0786
1.0695
1.0721
1.0738
1.0770
1.0791
1.0842
1.0835
1.0864
1.0802
1.0861
1.0834
1.0898
1.0798
1.0912
1.0855
1.0892
1.0774
1.0945
1.0966
1.1015
1.0912
1.0976
1.1022
1.1094
1.0970
1.1076
1.1100
1.1065
1.1141
1.1000
1.1096
1.1135
1.1095
1.1113
1.1063
1.1041
1.1156
1.1036
1.1083
1.1146
1.1071
1.1047
1.1107
1.1047
1.0952
1.0858
1.0828
1.0895
1.0863
1.0880
1.0807
1.0623
1.0654
1.0645
1.0676
1.0603
1.0524
1.0617
1.0626
1.0701
1.0630
1.0645
1.0751
1.0596
1.0643
1.0802
1.0772
1.0829
1.0918
1.0897
1.0948
1.0958
1.0971
1.0983
1.1098
1.1092
1.1065
1.2886
1.2897
1.2773
1.2767
1.2772
1.2906
1.2868
1.2930
1.2989
1.2894
1.2983
1.2950
1.2988
1.3160
1.3105
1.3125
1.3158
1.3040
1.3039
1.3155
1.3009
1.3000
1.3111
1.3104
1.3064
1.3183
1.3371
1.3217
1.3174
1.3403
1.3539
1.3506
1.3436
1.3483
1.3639
1.3519
1.3981
1.3778
1.4128
1.4071
1.4293
1.4258
1.4202
1.4052
1.4124
1.4130
1.4214
1.4298
1.4100
1.4057
1.4178
1.4247
1.4051
1.4138
1.4129
1.4113
1.4292
1.4178
1.4299
1.4331
1.4147
1.4247
1.4279
1.4587
1.4594
1.4659
1.4707
1.4895
1.4889
1.4921
1.4965
1.5098
1.5097
1.5040
1.5000
1.5014
1.5069
1.5080
1.5122
1.5175
1.5182
1.5292
1.5366
1.5628
1.5640
1.5599
1.5575
1.5817
1.5799
1.5834
1.5668
1.5532
1.5519
1.5566
1.5541
1.5619
1.5496
1.5476
1.5650