Historia de las tarifas diarias INR /AMD desde jueves, 26 agosto 2004.
Se alcanzó el máximo en
1 rupia india = 11.4732 dram
el mínimo en
1 rupia india = 4.5887 dram
la historia precio de AMD / INR
Date | INR/AMD |
| 4.6038 |
| 4.6137 |
| 4.6378 |
| 4.6156 |
| 4.6113 |
| 4.6181 |
| 4.6264 |
| 4.6269 |
| 4.6282 |
| 4.6163 |
| 4.6308 |
| 4.6361 |
| 4.6409 |
| 4.6505 |
| 4.6512 |
| 4.6499 |
| 4.6463 |
| 4.6384 |
| 4.6614 |
| 4.6654 |
| 4.6566 |
| 4.6448 |
| 4.6374 |
| 4.6496 |
| 4.7016 |
| 4.7493 |
| 4.6526 |
| 4.7158 |
| 4.7463 |
| 4.8681 |
| 4.8694 |
| 4.8729 |
| 4.9050 |
| 4.8900 |
| 4.8910 |
| 4.8972 |
| 4.8745 |
| 4.8663 |
| 4.8763 |
| 4.8669 |
| 4.8748 |
| 4.8728 |
| 4.8752 |
| 4.8425 |
| 4.8315 |
| 4.8255 |
| 4.8274 |
| 4.8444 |
| 4.8333 |
| 4.8318 |
| 4.8394 |
| 4.8282 |
| 4.8835 |
| 4.7660 |
| 4.6584 |
| 4.6279 |
| 4.6373 |
| 4.6669 |
| 4.6679 |
| 4.6421 |
| 4.6473 |
| 4.6784 |
| 4.6970 |
| 4.7211 |
| 4.7541 |
| 4.6931 |
| 4.7177 |
| 4.7179 |
| 4.7127 |
| 4.6940 |
| 4.6557 |
| 4.6620 |
| 4.6673 |
| 4.7098 |
| 4.7488 |
| 4.7455 |
| 4.7197 |
| 4.7327 |
| 4.7174 |
| 4.7442 |
| 4.7250 |
| 4.7523 |
| 4.7736 |
| 4.7918 |
| 4.8534 |
| 4.8622 |
| 4.8538 |
| 4.7993 |
| 4.7591 |
| 4.7476 |
| 4.7789 |
| 4.7855 |
| 4.8278 |
| 4.8479 |
| 4.8416 |
| 4.8886 |
| 4.8339 |
| 4.8667 |
| 4.8613 |
| 4.9101 |
| 4.8875 |
| 4.9546 |
| 5.0650 |
| 5.2249 |
| 5.1087 |
| 5.0366 |
| 5.0532 |
| 5.0318 |
| 5.0795 |
| 5.0953 |
| 5.1516 |
| 5.1338 |
| 5.1802 |
| 5.1818 |
| 5.1373 |
| 5.3670 |
| 5.3953 |
| 5.4109 |
| 5.6841 |
| 5.7766 |
| 5.8785 |
| 5.8405 |
| 5.9962 |
| 5.9260 |
| 6.1064 |
| 6.4049 |
| 6.7032 |
| 6.5145 |
| 6.3953 |
| 6.4134 |
| 6.3445 |
| 6.4655 |
| 6.4797 |
| 6.4374 |
| 6.4771 |
| 6.5289 |
| 6.4443 |
| 6.5740 |
| 6.5020 |
| 6.5401 |
| 6.5146 |
| 6.4393 |
| 6.4085 |
| 6.3919 |
| 6.4462 |
| 6.3836 |
| 6.3362 |
| 6.3537 |
| 6.3426 |
| 6.5571 |
| 6.6634 |
| 6.6743 |
| 6.6969 |
| 6.7492 |
| 6.7125 |
| 6.6407 |
| 6.6394 |
| 6.6103 |
| 6.5866 |
| 6.5638 |
| 6.6230 |
| 6.6828 |
| 6.6665 |
| 6.8442 |
| 6.9822 |
| 7.1067 |
| 7.1416 |
| 7.1847 |
| 7.1476 |
| 7.1399 |
| 7.0967 |
| 7.0516 |
| 6.9766 |
| 6.9724 |
| 7.1055 |
| 7.2194 |
| 7.2681 |
| 7.2833 |
| 7.2623 |
| 7.1395 |
| 7.1607 |
| 7.2168 |
| 7.1934 |
| 7.1580 |
| 7.1115 |
| 7.1277 |
| 7.1457 |
| 7.1194 |
| 7.1565 |
| 7.1101 |
| 6.5140 |
| 6.5391 |
| 6.5251 |
| 6.5083 |
| 6.4869 |
| 6.4717 |
| 6.5121 |
| 6.4681 |
| 6.5128 |
| 6.5618 |
| 6.5659 |
| 6.5870 |
| 6.5291 |
| 6.5455 |
| 6.5627 |
| 6.5573 |
| 6.5578 |
| 6.4913 |
| 6.4435 |
| 6.4322 |
| 6.4076 |
| 6.4385 |
| 6.4430 |
| 6.4034 |
| 6.4553 |
| 6.3781 |
| 6.3546 |
| 6.3602 |
| 6.3939 |
| 6.4018 |
| 6.3741 |
| 6.4382 |
| 6.4049 |
| 6.3737 |
| 6.3196 |
| 6.3197 |
| 6.5004 |
| 6.5974 |
| 6.5932 |
| 6.4009 |
| 6.5602 |
| 6.4361 |
| 6.5689 |
| 6.6379 |
| 6.7046 |
| 6.7115 |
| 6.7079 |
| 6.6978 |
| 6.7572 |
| 6.7688 |
| 6.6708 |
| 6.7164 |
| 6.7225 |
| 6.7360 |
| 6.7385 |
| 6.6744 |
| 6.6604 |
| 6.6407 |
| 6.6725 |
| 6.7262 |
| 6.7252 |
| 6.7287 |
| 6.6955 |
| 6.7012 |
| 6.7572 |
| 6.7243 |
| 6.6379 |
| 6.6296 |
| 6.6156 |
| 6.6171 |
| 6.6357 |
| 6.6846 |
| 6.6857 |
| 6.9238 |
| 6.9124 |
| 6.9588 |
| 6.9428 |
| 6.9436 |
| 6.8845 |
| 6.8342 |
| 6.8973 |
| 6.9459 |
| 6.9063 |
| 6.8730 |
| 6.8166 |
| 6.9329 |
| 6.8953 |
| 6.9278 |
| 6.9812 |
| 6.9965 |
| 7.0272 |
| 7.0584 |
| 7.0979 |
| 7.0023 |
| 6.9140 |
| 6.9028 |
| 6.8255 |
| 6.8792 |
| 6.7950 |
| 6.8340 |
| 6.8157 |
| 6.8718 |
| 6.9492 |
| 6.9782 |
| 6.8987 |
| 6.7677 |
| 6.6767 |
| 6.8789 |
| 6.8475 |
| 6.7740 |
| 6.6942 |
| 6.6989 |
| 6.6044 |
| 6.5737 |
| 6.5840 |
| 6.5750 |
| 6.6066 |
| 6.6284 |
| 6.6981 |
| 6.6897 |
| 6.7954 |
| 6.8872 |
| 6.9290 |
| 6.9137 |
| 6.9952 |
| 6.9954 |
| 6.9788 |
| 7.0099 |
| 7.0313 |
| 7.0161 |
| 7.0760 |
| 7.1161 |
| 7.1474 |
| 7.2232 |
| 7.1896 |
| 7.0826 |
| 7.1711 |
| 7.2500 |
| 7.3021 |
| 7.2061 |
| 7.3852 |
| 7.3803 |
| 7.3777 |
| 7.4039 |
| 7.3368 |
| 7.4025 |
| 7.3947 |
| 7.4238 |
| 7.4465 |
| 7.5201 |
| 7.4752 |
| 7.5557 |
| 7.5446 |
| 7.6032 |
| 7.6478 |
| 7.5636 |
| 7.5020 |
| 7.5148 |
| 7.5299 |
| 7.5261 |
| 7.5339 |
| 7.4503 |
| 7.4396 |
| 7.5093 |
| 7.4341 |
| 7.4097 |
| 7.4447 |
| 7.3183 |
| 7.2979 |
| 7.3331 |
| 7.4430 |
| 7.5019 |
| 7.4843 |
| 7.4788 |
| 7.4238 |
| 7.4598 |
| 7.5119 |
| 7.3915 |
| 7.4391 |
| 7.4375 |
| 7.4408 |
| 7.4172 |
| 7.4519 |
| 7.4956 |
| 7.4913 |
| 7.4821 |
| 7.4874 |
| 7.4766 |
| 7.5494 |
| 7.5554 |
| 7.5457 |
| 7.3880 |
| 7.5194 |
| 7.4936 |
| 7.4371 |
| 7.4588 |
| 7.4015 |
| 7.3499 |
| 7.2996 |
| 7.2867 |
| 7.2716 |
| 7.2975 |
| 7.2122 |
| 7.1176 |
| 7.1146 |
| 7.1181 |
| 7.0665 |
| 7.1572 |
| 7.1074 |
| 7.1264 |
| 7.1548 |
| 7.0156 |
| 6.9722 |
| 7.0192 |
| 7.0609 |
| 7.1637 |
| 7.0966 |
| 7.1129 |
| 7.1146 |
| 7.1358 |
| 7.1368 |
| 7.1068 |
| 7.0618 |
| 7.1037 |
| 7.1342 |
| 7.0457 |
| 7.0486 |
| 7.1031 |
| 7.1113 |
| 7.1318 |
| 7.0673 |
| 7.0993 |
| 7.1042 |
| 7.0878 |
| 7.0079 |
| 7.0570 |
| 7.1683 |
| 7.1455 |
| 7.1244 |
| 7.0921 |
| 7.1670 |
| 7.1954 |
| 7.2142 |
| 7.2159 |
| 7.2456 |
| 7.2589 |
| 7.2543 |
| 7.2092 |
| 7.3089 |
| 7.3090 |
| 7.3058 |
| 7.1403 |
| 7.2262 |
| 7.2300 |
| 7.2456 |
| 7.1882 |
| 7.1963 |
| 7.1617 |
| 7.2641 |
| 7.2939 |
| 7.2699 |
| 7.2669 |
| 7.2449 |
| 7.2494 |
| 7.2193 |
| 7.2756 |
| 7.2835 |
| 7.2068 |
| 7.2165 |
| 7.2452 |
| 7.2870 |
| 7.3075 |
| 7.2656 |
| 7.1698 |
| 7.2967 |
| 7.3171 |
| 7.2678 |
| 7.2831 |
| 7.1803 |
| 7.3138 |
| 7.5019 |
| 7.4598 |
| 7.4461 |
| 7.5601 |
| 7.5290 |
| 7.4760 |
| 7.4234 |
| 7.4522 |
| 7.4166 |
| 7.4409 |
| 7.5097 |
| 7.5308 |
| 7.5819 |
| 7.5194 |
| 7.5164 |
| 7.4774 |
| 7.5132 |
| 7.6194 |
| 7.6221 |
| 7.5303 |
| 7.6590 |
| 7.6350 |
| 7.6632 |
| 7.7484 |
| 7.6958 |
| 7.7086 |
| 7.6994 |
| 7.7050 |
| 7.7006 |
| 7.7417 |
| 7.6513 |
| 7.4831 |
| 7.4104 |
| 7.2334 |
| 7.4374 |
| 7.3152 |
| 7.0477 |
| 6.9560 |
| 6.7355 |
| 6.7396 |
| 6.6938 |
| 6.6854 |
| 6.6832 |
| 6.7331 |
| 6.6252 |
| 6.6316 |
| 6.6948 |
| 6.6952 |
| 6.7993 |
| 6.7887 |
| 6.8076 |
| 6.7837 |
| 6.7843 |
| 6.7373 |
| 6.8362 |
| 6.8238 |
| 6.8359 |
| 6.8702 |
| 6.8458 |
| 6.8571 |
| 6.9039 |
| 7.0350 |
| 7.0364 |
| 7.1000 |
| 7.1253 |
| 6.9517 |
| 6.9265 |
| 6.8562 |
| 6.9026 |
| 6.9288 |
| 6.9508 |
| 6.9450 |
| 6.8428 |
| 6.8199 |
| 6.8475 |
| 6.7180 |
| 6.6985 |
| 6.7171 |
| 6.6385 |
| 6.5894 |
| 6.4643 |
| 6.5946 |
| 6.6085 |
| 6.4541 |
| 6.5985 |
| 6.6018 |
| 6.6118 |
| 6.7045 |
| 6.5472 |
| 6.5380 |
| 6.5447 |
| 6.4733 |
| 6.6169 |
| 6.6557 |
| 6.6874 |
| 6.7124 |
| 6.6375 |
| 6.5293 |
| 6.5455 |
| 6.5540 |
| 6.3758 |
| 6.2006 |
| 6.3702 |
| 6.5090 |
| 6.7248 |
| 6.7984 |
| 6.9851 |
| 6.9422 |
| 6.9098 |
| 6.8270 |
| 6.9666 |
| 6.9896 |
| 7.2326 |
| 7.2236 |
| 7.4050 |
| 7.5513 |
| 7.6147 |
| 7.6429 |
| 7.7190 |
| 7.6514 |
| 7.7618 |
| 7.7151 |
| 7.7150 |
| 7.7535 |
| 7.7482 |
| 7.7202 |
| 7.6219 |
| 7.4657 |
| 7.5586 |
| 7.5034 |
| 7.5498 |
| 7.6368 |
| 7.5236 |
| 7.5495 |
| 7.4586 |
| 7.3423 |
| 7.3472 |
| 7.3558 |
| 7.4330 |
| 7.4768 |
| 7.4192 |
| 7.3069 |
| 7.3987 |
| 7.4597 |
| 7.4491 |
| 7.5013 |
| 7.5809 |
| 7.6914 |
| 7.7539 |
| 7.7657 |
| 7.6171 |
| 7.5631 |
| 7.4335 |
| 7.3575 |
| 7.3561 |
| 7.3973 |
| 7.4614 |
| 7.3929 |
| 7.3413 |
| 7.1779 |
| 7.2778 |
| 7.3707 |
| 7.4267 |
| 7.3389 |
| 7.4188 |
| 7.4027 |
| 7.3068 |
| 7.3713 |
| 7.2509 |
| 7.3119 |
| 7.4136 |
| 7.4432 |
| 7.4759 |
| 7.6013 |
| 7.6484 |
| 7.6680 |
| 7.6019 |
| 7.7425 |
| 7.7979 |
| 7.8032 |
| 7.8756 |
| 7.9138 |
| 7.8983 |
| 7.9147 |
| 7.7798 |
| 7.7581 |
| 7.5641 |
| 7.3598 |
| 7.2353 |
| 7.2646 |
| 7.2278 |
| 7.2543 |
| 7.4302 |
| 7.3582 |
| 7.3615 |
| 7.6299 |
| 7.7614 |
| 7.7907 |
| 7.5908 |
| 7.6618 |
| 7.6809 |
| 7.6175 |
| 7.5181 |
| 7.8386 |
| 7.8959 |
| 8.0350 |
| 8.0007 |
| 8.0433 |
| 8.1191 |
| 8.1746 |
| 8.2454 |
| 8.2358 |
| 8.2269 |
| 8.2817 |
| 8.2997 |
| 8.2743 |
| 8.3085 |
| 8.3906 |
| 8.4065 |
| 8.3772 |
| 8.2941 |
| 8.2576 |
| 8.3434 |
| 8.3529 |
| 8.4587 |
| 8.4827 |
| 8.4366 |
| 8.3245 |
| 8.2102 |
| 8.2141 |
| 8.1633 |
| 8.1235 |
| 8.0897 |
| 8.1236 |
| 8.0172 |
| 8.0279 |
| 7.9025 |
| 8.0435 |
| 8.0165 |
| 7.9997 |
| 8.1458 |
| 7.9851 |
| 7.9194 |
| 7.9811 |
| 8.0215 |
| 7.8306 |
| 7.9469 |
| 8.0499 |
| 8.1801 |
| 8.0658 |
| 8.1040 |
| 8.2479 |
| 8.1382 |
| 8.1106 |
| 8.0598 |
| 7.9612 |
| 7.8401 |
| 7.8323 |
| 7.7546 |
| 7.8579 |
| 7.8608 |
| 7.9211 |
| 7.9964 |
| 7.8105 |
| 7.7155 |
| 7.8794 |
| 7.8717 |
| 7.9749 |
| 8.1288 |
| 8.0530 |
| 8.0184 |
| 8.1654 |
| 8.2045 |
| 8.4391 |
| 8.8136 |
| 8.7187 |
| 9.1143 |
| 8.9830 |
| 8.9376 |
| 8.9970 |
| 8.6088 |
| 8.4461 |
| 8.3062 |
| 8.3857 |
| 8.3681 |
| 8.2778 |
| 8.2196 |
| 8.0821 |
| 8.1214 |
| 8.1867 |
| 8.2772 |
| 8.3132 |
| 8.1372 |
| 8.1086 |
| 7.9876 |
| 8.2091 |
| 8.2818 |
| 8.3051 |
| 8.3325 |
| 8.4067 |
| 8.3502 |
| 8.2424 |
| 8.2490 |
| 8.3924 |
| 8.3054 |
| 8.0956 |
| 8.0575 |
| 7.9412 |
| 7.7449 |
| 7.7527 |
| 7.6835 |
| 7.7274 |
| 7.6210 |
| 7.7493 |
| 7.8044 |
| 7.6108 |
| 7.5904 |
| 7.4786 |
| 7.4430 |
| 7.5005 |
| 7.5281 |
| 7.7285 |
| 7.7864 |
| 7.8880 |
| 7.8759 |
| 7.8253 |
| 7.5312 |
| 7.4888 |
| 7.4100 |
| 7.4312 |
| 7.5120 |
| 7.4381 |
| 7.1578 |
| 7.3497 |
| 7.2070 |
| 5.8802 |
| 5.8906 |
| 6.1613 |
| 6.2682 |
| 6.2993 |
| 6.2579 |
| 6.2772 |
| 6.2892 |
| 6.2572 |
| 6.3306 |
| 6.4041 |
| 6.4415 |
| 6.4583 |
| 6.2332 |
| 6.1059 |
| 6.1236 |
| 6.2165 |
| 6.4216 |
| 6.2676 |
| 6.1900 |
| 6.2436 |
| 6.3834 |
| 6.3532 |
| 6.4615 |
| 6.6749 |
| 6.5765 |
| 6.7239 |
| 6.8400 |
| 6.9377 |
| 6.9011 |
| 7.1447 |
| 7.0791 |
| 7.0681 |
| 7.0692 |
| 7.1655 |
| 7.0935 |
| 7.1088 |
| 7.1133 |
| 7.0953 |
| 7.1258 |
| 7.2012 |
| 7.1675 |
| 7.2105 |
| 7.3215 |
| 7.5277 |
| 7.7047 |
| 7.7369 |
| 7.6679 |
| 7.6615 |
| 7.6786 |
| 7.6608 |
| 7.5807 |
| 7.6031 |
| 7.6224 |
| 7.6944 |
| 7.7322 |
| 7.7445 |
| 7.8256 |
| 7.7052 |
| 7.6878 |
| 7.7374 |
| 7.7519 |
| 7.7493 |
| 7.7496 |
| 8.5053 |
| 8.5466 |
| 8.5179 |
| 8.2038 |
| 8.2820 |
| 8.2753 |
| 8.2824 |
| 8.5408 |
| 8.4436 |
| 8.5725 |
| 8.5385 |
| 8.4160 |
| 8.4832 |
| 8.2865 |
| 8.2394 |
| 8.2565 |
| 8.2347 |
| 8.2225 |
| 8.3287 |
| 8.3785 |
| 8.5999 |
| 8.6403 |
| 8.6174 |
| 8.6071 |
| 8.4352 |
| 8.5547 |
| 8.5897 |
| 8.5840 |
| 8.6412 |
| 8.8198 |
| 8.8086 |
| 8.7752 |
| 8.7756 |
| 8.7501 |
| 8.6374 |
| 8.5952 |
| 8.4077 |
| 8.3942 |
| 8.1718 |
| 8.0367 |
| 8.0120 |
| 10.0508 |
| 10.1188 |
| 10.1416 |
| 10.1463 |
| 10.1355 |
| 10.1142 |
| 10.1130 |
| 10.0797 |
| 10.0640 |
| 10.0713 |
| 10.0513 |
| 9.8369 |
| 9.8247 |
| 9.8748 |
| 9.8566 |
| 9.7831 |
| 9.7972 |
| 9.8028 |
| 9.7860 |
| 9.6954 |
| 9.6837 |
| 9.6222 |
| 9.5881 |
| 9.5826 |
| 9.5249 |
| 9.5127 |
| 9.4815 |
| 9.4535 |
| 9.4639 |
| 9.4367 |
| 9.4444 |
| 9.4504 |
| 9.3825 |
| 9.4149 |
| 9.5598 |
| 9.5574 |
| 9.4954 |
| 9.5975 |
| 9.5949 |
| 9.6108 |
| 9.5499 |
| 9.6715 |
| 9.6843 |
| 9.8002 |
| 9.9575 |
| 9.7938 |
| 9.7689 |
| 9.8308 |
| 10.1486 |
| 9.8477 |
| 9.9224 |
| 9.9016 |
| 9.9421 |
| 9.8950 |
| 9.9054 |
| 9.9458 |
| 9.9528 |
| 9.9793 |
| 9.9445 |
| 10.3202 |
| 9.9378 |
| 9.7575 |
| 9.7554 |
| 9.7684 |
| 9.5493 |
| 9.4972 |
| 9.5720 |
| 9.6133 |
| 9.6314 |
| 9.5886 |
| 9.7458 |
| 9.7376 |
| 9.7932 |
| 9.8239 |
| 10.1373 |
| 10.0117 |
| 10.0173 |
| 10.0386 |
| 10.0267 |
| 10.0173 |
| 10.0768 |
| 10.1056 |
| 10.1080 |
| 10.1354 |
| 10.1046 |
| 10.3930 |
| 10.3947 |
| 10.3944 |
| 10.4080 |
| 10.3989 |
| 10.3720 |
| 10.3773 |
| 10.3117 |
| 10.3223 |
| 10.5530 |
| 10.6554 |
| 10.0962 |
| 10.8439 |
| 10.8451 |
| 10.8510 |
| 10.4651 |
| 10.7789 |
| 10.7888 |
| 10.8307 |
| 10.8020 |
| 10.9078 |
| 10.8601 |
| 10.8948 |
| 10.9518 |
| 11.3412 |
| 11.3261 |
| 11.3468 |
| 11.0459 |
| 11.1608 |
| 11.4253 |
| 11.4034 |
| 11.3321 |
| 11.4732 |
| 11.2955 |
| 11.2268 |
| 11.2101 |
| 11.1995 |
| 11.1388 |
| 11.3389 |
| 11.2819 |
| 11.2896 |
| 11.0804 |
| 11.2529 |
| 11.2617 |
| 11.2016 |
| 11.1538 |
| 11.3115 |