Historis Rupee India / Dram Armenia

Sejarah kurs harian INR /AMD sejak Kamis, 26 Agustus 2004.

Maksimum dicapai pada

1 Rupee India = 11.4732 Dram Armenia

minimum pada

1 Rupee India = 4.5887 Dram Armenia

sejarah harga AMD / INR

Date INR/AMD
4.6038
4.6137
4.6378
4.6156
4.6113
4.6181
4.6264
4.6269
4.6282
4.6163
4.6308
4.6361
4.6409
4.6505
4.6512
4.6499
4.6463
4.6384
4.6614
4.6654
4.6566
4.6448
4.6374
4.6496
4.7016
4.7493
4.6526
4.7158
4.7463
4.8681
4.8694
4.8729
4.9050
4.8900
4.8910
4.8972
4.8745
4.8663
4.8763
4.8669
4.8748
4.8728
4.8752
4.8425
4.8315
4.8255
4.8274
4.8444
4.8333
4.8318
4.8394
4.8282
4.8835
4.7660
4.6584
4.6279
4.6373
4.6669
4.6679
4.6421
4.6473
4.6784
4.6970
4.7211
4.7541
4.6931
4.7177
4.7179
4.7127
4.6940
4.6557
4.6620
4.6673
4.7098
4.7488
4.7455
4.7197
4.7327
4.7174
4.7442
4.7250
4.7523
4.7736
4.7918
4.8534
4.8622
4.8538
4.7993
4.7591
4.7476
4.7789
4.7855
4.8278
4.8479
4.8416
4.8886
4.8339
4.8667
4.8613
4.9101
4.8875
4.9546
5.0650
5.2249
5.1087
5.0366
5.0532
5.0318
5.0795
5.0953
5.1516
5.1338
5.1802
5.1818
5.1373
5.3670
5.3953
5.4109
5.6841
5.7766
5.8785
5.8405
5.9962
5.9260
6.1064
6.4049
6.7032
6.5145
6.3953
6.4134
6.3445
6.4655
6.4797
6.4374
6.4771
6.5289
6.4443
6.5740
6.5020
6.5401
6.5146
6.4393
6.4085
6.3919
6.4462
6.3836
6.3362
6.3537
6.3426
6.5571
6.6634
6.6743
6.6969
6.7492
6.7125
6.6407
6.6394
6.6103
6.5866
6.5638
6.6230
6.6828
6.6665
6.8442
6.9822
7.1067
7.1416
7.1847
7.1476
7.1399
7.0967
7.0516
6.9766
6.9724
7.1055
7.2194
7.2681
7.2833
7.2623
7.1395
7.1607
7.2168
7.1934
7.1580
7.1115
7.1277
7.1457
7.1194
7.1565
7.1101
6.5140
6.5391
6.5251
6.5083
6.4869
6.4717
6.5121
6.4681
6.5128
6.5618
6.5659
6.5870
6.5291
6.5455
6.5627
6.5573
6.5578
6.4913
6.4435
6.4322
6.4076
6.4385
6.4430
6.4034
6.4553
6.3781
6.3546
6.3602
6.3939
6.4018
6.3741
6.4382
6.4049
6.3737
6.3196
6.3197
6.5004
6.5974
6.5932
6.4009
6.5602
6.4361
6.5689
6.6379
6.7046
6.7115
6.7079
6.6978
6.7572
6.7688
6.6708
6.7164
6.7225
6.7360
6.7385
6.6744
6.6604
6.6407
6.6725
6.7262
6.7252
6.7287
6.6955
6.7012
6.7572
6.7243
6.6379
6.6296
6.6156
6.6171
6.6357
6.6846
6.6857
6.9238
6.9124
6.9588
6.9428
6.9436
6.8845
6.8342
6.8973
6.9459
6.9063
6.8730
6.8166
6.9329
6.8953
6.9278
6.9812
6.9965
7.0272
7.0584
7.0979
7.0023
6.9140
6.9028
6.8255
6.8792
6.7950
6.8340
6.8157
6.8718
6.9492
6.9782
6.8987
6.7677
6.6767
6.8789
6.8475
6.7740
6.6942
6.6989
6.6044
6.5737
6.5840
6.5750
6.6066
6.6284
6.6981
6.6897
6.7954
6.8872
6.9290
6.9137
6.9952
6.9954
6.9788
7.0099
7.0313
7.0161
7.0760
7.1161
7.1474
7.2232
7.1896
7.0826
7.1711
7.2500
7.3021
7.2061
7.3852
7.3803
7.3777
7.4039
7.3368
7.4025
7.3947
7.4238
7.4465
7.5201
7.4752
7.5557
7.5446
7.6032
7.6478
7.5636
7.5020
7.5148
7.5299
7.5261
7.5339
7.4503
7.4396
7.5093
7.4341
7.4097
7.4447
7.3183
7.2979
7.3331
7.4430
7.5019
7.4843
7.4788
7.4238
7.4598
7.5119
7.3915
7.4391
7.4375
7.4408
7.4172
7.4519
7.4956
7.4913
7.4821
7.4874
7.4766
7.5494
7.5554
7.5457
7.3880
7.5194
7.4936
7.4371
7.4588
7.4015
7.3499
7.2996
7.2867
7.2716
7.2975
7.2122
7.1176
7.1146
7.1181
7.0665
7.1572
7.1074
7.1264
7.1548
7.0156
6.9722
7.0192
7.0609
7.1637
7.0966
7.1129
7.1146
7.1358
7.1368
7.1068
7.0618
7.1037
7.1342
7.0457
7.0486
7.1031
7.1113
7.1318
7.0673
7.0993
7.1042
7.0878
7.0079
7.0570
7.1683
7.1455
7.1244
7.0921
7.1670
7.1954
7.2142
7.2159
7.2456
7.2589
7.2543
7.2092
7.3089
7.3090
7.3058
7.1403
7.2262
7.2300
7.2456
7.1882
7.1963
7.1617
7.2641
7.2939
7.2699
7.2669
7.2449
7.2494
7.2193
7.2756
7.2835
7.2068
7.2165
7.2452
7.2870
7.3075
7.2656
7.1698
7.2967
7.3171
7.2678
7.2831
7.1803
7.3138
7.5019
7.4598
7.4461
7.5601
7.5290
7.4760
7.4234
7.4522
7.4166
7.4409
7.5097
7.5308
7.5819
7.5194
7.5164
7.4774
7.5132
7.6194
7.6221
7.5303
7.6590
7.6350
7.6632
7.7484
7.6958
7.7086
7.6994
7.7050
7.7006
7.7417
7.6513
7.4831
7.4104
7.2334
7.4374
7.3152
7.0477
6.9560
6.7355
6.7396
6.6938
6.6854
6.6832
6.7331
6.6252
6.6316
6.6948
6.6952
6.7993
6.7887
6.8076
6.7837
6.7843
6.7373
6.8362
6.8238
6.8359
6.8702
6.8458
6.8571
6.9039
7.0350
7.0364
7.1000
7.1253
6.9517
6.9265
6.8562
6.9026
6.9288
6.9508
6.9450
6.8428
6.8199
6.8475
6.7180
6.6985
6.7171
6.6385
6.5894
6.4643
6.5946
6.6085
6.4541
6.5985
6.6018
6.6118
6.7045
6.5472
6.5380
6.5447
6.4733
6.6169
6.6557
6.6874
6.7124
6.6375
6.5293
6.5455
6.5540
6.3758
6.2006
6.3702
6.5090
6.7248
6.7984
6.9851
6.9422
6.9098
6.8270
6.9666
6.9896
7.2326
7.2236
7.4050
7.5513
7.6147
7.6429
7.7190
7.6514
7.7618
7.7151
7.7150
7.7535
7.7482
7.7202
7.6219
7.4657
7.5586
7.5034
7.5498
7.6368
7.5236
7.5495
7.4586
7.3423
7.3472
7.3558
7.4330
7.4768
7.4192
7.3069
7.3987
7.4597
7.4491
7.5013
7.5809
7.6914
7.7539
7.7657
7.6171
7.5631
7.4335
7.3575
7.3561
7.3973
7.4614
7.3929
7.3413
7.1779
7.2778
7.3707
7.4267
7.3389
7.4188
7.4027
7.3068
7.3713
7.2509
7.3119
7.4136
7.4432
7.4759
7.6013
7.6484
7.6680
7.6019
7.7425
7.7979
7.8032
7.8756
7.9138
7.8983
7.9147
7.7798
7.7581
7.5641
7.3598
7.2353
7.2646
7.2278
7.2543
7.4302
7.3582
7.3615
7.6299
7.7614
7.7907
7.5908
7.6618
7.6809
7.6175
7.5181
7.8386
7.8959
8.0350
8.0007
8.0433
8.1191
8.1746
8.2454
8.2358
8.2269
8.2817
8.2997
8.2743
8.3085
8.3906
8.4065
8.3772
8.2941
8.2576
8.3434
8.3529
8.4587
8.4827
8.4366
8.3245
8.2102
8.2141
8.1633
8.1235
8.0897
8.1236
8.0172
8.0279
7.9025
8.0435
8.0165
7.9997
8.1458
7.9851
7.9194
7.9811
8.0215
7.8306
7.9469
8.0499
8.1801
8.0658
8.1040
8.2479
8.1382
8.1106
8.0598
7.9612
7.8401
7.8323
7.7546
7.8579
7.8608
7.9211
7.9964
7.8105
7.7155
7.8794
7.8717
7.9749
8.1288
8.0530
8.0184
8.1654
8.2045
8.4391
8.8136
8.7187
9.1143
8.9830
8.9376
8.9970
8.6088
8.4461
8.3062
8.3857
8.3681
8.2778
8.2196
8.0821
8.1214
8.1867
8.2772
8.3132
8.1372
8.1086
7.9876
8.2091
8.2818
8.3051
8.3325
8.4067
8.3502
8.2424
8.2490
8.3924
8.3054
8.0956
8.0575
7.9412
7.7449
7.7527
7.6835
7.7274
7.6210
7.7493
7.8044
7.6108
7.5904
7.4786
7.4430
7.5005
7.5281
7.7285
7.7864
7.8880
7.8759
7.8253
7.5312
7.4888
7.4100
7.4312
7.5120
7.4381
7.1578
7.3497
7.2070
5.8802
5.8906
6.1613
6.2682
6.2993
6.2579
6.2772
6.2892
6.2572
6.3306
6.4041
6.4415
6.4583
6.2332
6.1059
6.1236
6.2165
6.4216
6.2676
6.1900
6.2436
6.3834
6.3532
6.4615
6.6749
6.5765
6.7239
6.8400
6.9377
6.9011
7.1447
7.0791
7.0681
7.0692
7.1655
7.0935
7.1088
7.1133
7.0953
7.1258
7.2012
7.1675
7.2105
7.3215
7.5277
7.7047
7.7369
7.6679
7.6615
7.6786
7.6608
7.5807
7.6031
7.6224
7.6944
7.7322
7.7445
7.8256
7.7052
7.6878
7.7374
7.7519
7.7493
7.7496
8.5053
8.5466
8.5179
8.2038
8.2820
8.2753
8.2824
8.5408
8.4436
8.5725
8.5385
8.4160
8.4832
8.2865
8.2394
8.2565
8.2347
8.2225
8.3287
8.3785
8.5999
8.6403
8.6174
8.6071
8.4352
8.5547
8.5897
8.5840
8.6412
8.8198
8.8086
8.7752
8.7756
8.7501
8.6374
8.5952
8.4077
8.3942
8.1718
8.0367
8.0120
10.0508
10.1188
10.1416
10.1463
10.1355
10.1142
10.1130
10.0797
10.0640
10.0713
10.0513
9.8369
9.8247
9.8748
9.8566
9.7831
9.7972
9.8028
9.7860
9.6954
9.6837
9.6222
9.5881
9.5826
9.5249
9.5127
9.4815
9.4535
9.4639
9.4367
9.4444
9.4504
9.3825
9.4149
9.5598
9.5574
9.4954
9.5975
9.5949
9.6108
9.5499
9.6715
9.6843
9.8002
9.9575
9.7938
9.7689
9.8308
10.1486
9.8477
9.9224
9.9016
9.9421
9.8950
9.9054
9.9458
9.9528
9.9793
9.9445
10.3202
9.9378
9.7575
9.7554
9.7684
9.5493
9.4972
9.5720
9.6133
9.6314
9.5886
9.7458
9.7376
9.7932
9.8239
10.1373
10.0117
10.0173
10.0386
10.0267
10.0173
10.0768
10.1056
10.1080
10.1354
10.1046
10.3930
10.3947
10.3944
10.4080
10.3989
10.3720
10.3773
10.3117
10.3223
10.5530
10.6554
10.0962
10.8439
10.8451
10.8510
10.4651
10.7789
10.7888
10.8307
10.8020
10.9078
10.8601
10.8948
10.9518
11.3412
11.3261
11.3468
11.0459
11.1608
11.4253
11.4034
11.3321
11.4732
11.2955
11.2268
11.2101
11.1995
11.1388
11.3389
11.2819
11.2896
11.0804
11.2529
11.2617
11.2016
11.1538
11.3115