Historical Indian rupee / Armenian dram

History of daily rates INR /AMD since Saturday, 19 April 2003.

The maximum was reached on

1 Indian rupee = 13.2226 Armenian dram

the minimum on

1 Indian rupee = 4.6373 Armenian dram

Price history of AMD / INR

Date INR/AMD
4.6620
4.6673
4.7098
4.7488
4.7455
4.7197
4.7327
4.7174
4.7442
4.7250
4.7523
4.7736
4.7918
4.8534
4.8622
4.8538
4.7993
4.7591
4.7476
4.7789
4.7855
4.8278
4.8479
4.8416
4.8886
4.8339
4.8667
4.8613
4.9101
4.8875
4.9546
5.0650
5.2249
5.1087
5.0366
5.0532
5.0318
5.0795
5.0953
5.1516
5.1338
5.1802
5.1818
5.1373
5.3670
5.3953
5.4109
5.6841
5.7766
5.8785
5.8405
5.9962
5.9260
6.1064
6.4049
6.7032
6.5145
6.3953
6.4134
6.3445
6.4655
6.4797
6.4374
6.4771
6.5289
6.4443
6.5740
6.5020
6.5401
6.5146
6.4393
6.4085
6.3919
6.4462
6.3836
6.3362
6.3537
6.3426
6.5571
6.6634
6.6743
6.6969
6.7492
6.7125
6.6407
6.6394
6.6103
6.5866
6.5638
6.6230
6.6828
6.6665
6.8442
6.9822
7.1067
7.1416
7.1847
7.1476
7.1399
7.0967
7.0516
6.9766
6.9724
7.1055
7.2194
7.2681
7.2833
7.2623
7.1395
7.1607
7.2168
7.1934
7.1580
7.1115
7.1277
7.1457
7.1194
7.1565
7.1101
6.5140
6.5391
6.5251
6.5083
6.4869
6.4717
6.5121
6.4681
6.5128
6.5618
6.5659
6.5870
6.5291
6.5455
6.5627
6.5573
6.5578
6.4913
6.4435
6.4322
6.4076
6.4385
6.4430
6.4034
6.4553
6.3781
6.3546
6.3602
6.3939
6.4018
6.3741
6.4382
6.4049
6.3737
6.3196
6.3197
6.5004
6.5974
6.5932
6.4009
6.5602
6.4361
6.5689
6.6379
6.7046
6.7115
6.7079
6.6978
6.7572
6.7688
6.6708
6.7164
6.7225
6.7360
6.7385
6.6744
6.6604
6.6407
6.6725
6.7262
6.7252
6.7287
6.6955
6.7012
6.7572
6.7243
6.6379
6.6296
6.6156
6.6171
6.6357
6.6846
6.6857
6.9238
6.9124
6.9588
6.9428
6.9436
6.8845
6.8342
6.8973
6.9459
6.9063
6.8730
6.8166
6.9329
6.8953
6.9278
6.9812
6.9965
7.0272
7.0584
7.0979
7.0023
6.9140
6.9028
6.8255
6.8792
6.7950
6.8340
6.8157
6.8718
6.9492
6.9782
6.8987
6.7677
6.6767
6.8789
6.8475
6.7740
6.6942
6.6989
6.6044
6.5737
6.5840
6.5750
6.6066
6.6284
6.6981
6.6897
6.7954
6.8872
6.9290
6.9137
6.9952
6.9954
6.9788
7.0099
7.0313
7.0161
7.0760
7.1161
7.1474
7.2232
7.1896
7.0826
7.1711
7.2500
7.3021
7.2061
7.3852
7.3803
7.3777
7.4039
7.3368
7.4025
7.3947
7.4238
7.4465
7.5201
7.4752
7.5557
7.5446
7.6032
7.6478
7.5636
7.5020
7.5148
7.5299
7.5261
7.5339
7.4503
7.4396
7.5093
7.4341
7.4097
7.4447
7.3183
7.2979
7.3331
7.4430
7.5019
7.4843
7.4788
7.4238
7.4598
7.5119
7.3915
7.4391
7.4375
7.4408
7.4172
7.4519
7.4956
7.4913
7.4821
7.4874
7.4766
7.5494
7.5554
7.5457
7.3880
7.5194
7.4936
7.4371
7.4588
7.4015
7.3499
7.2996
7.2867
7.2716
7.2975
7.2122
7.1176
7.1146
7.1181
7.0665
7.1572
7.1074
7.1264
7.1548
7.0156
6.9722
7.0192
7.0609
7.1637
7.0966
7.1129
7.1146
7.1358
7.1368
7.1068
7.0618
7.1037
7.1342
7.0457
7.0486
7.1031
7.1113
7.1318
7.0673
7.0993
7.1042
7.0878
7.0079
7.0570
7.1683
7.1455
7.1244
7.0921
7.1670
7.1954
7.2142
7.2159
7.2456
7.2589
7.2543
7.2092
7.3089
7.3090
7.3058
7.1403
7.2262
7.2300
7.2456
7.1882
7.1963
7.1617
7.2641
7.2939
7.2699
7.2669
7.2449
7.2494
7.2193
7.2756
7.2835
7.2068
7.2165
7.2452
7.2870
7.3075
7.2656
7.1698
7.2967
7.3171
7.2678
7.2831
7.1803
7.3138
7.5019
7.4598
7.4461
7.5601
7.5290
7.4760
7.4234
7.4522
7.4166
7.4409
7.5097
7.5308
7.5819
7.5194
7.5164
7.4774
7.5132
7.6194
7.6221
7.5303
7.6590
7.6350
7.6632
7.7484
7.6958
7.7086
7.6994
7.7050
7.7006
7.7417
7.6513
7.4831
7.4104
7.2334
7.4374
7.3152
7.0477
6.9560
6.7355
6.7396
6.6938
6.6854
6.6832
6.7331
6.6252
6.6316
6.6948
6.6952
6.7993
6.7887
6.8076
6.7837
6.7843
6.7373
6.8362
6.8238
6.8359
6.8702
6.8458
6.8571
6.9039
7.0350
7.0364
7.1000
7.1253
6.9517
6.9265
6.8562
6.9026
6.9288
6.9508
6.9450
6.8428
6.8199
6.8475
6.7180
6.6985
6.7171
6.6385
6.5894
6.4643
6.5946
6.6085
6.4541
6.5985
6.6018
6.6118
6.7045
6.5472
6.5380
6.5447
6.4733
6.6169
6.6557
6.6874
6.7124
6.6375
6.5293
6.5455
6.5540
6.3758
6.2006
6.3702
6.5090
6.7248
6.7984
6.9851
6.9422
6.9098
6.8270
6.9666
6.9896
7.2326
7.2236
7.4050
7.5513
7.6147
7.6429
7.7190
7.6514
7.7618
7.7151
7.7150
7.7535
7.7482
7.7202
7.6219
7.4657
7.5586
7.5034
7.5498
7.6368
7.5236
7.5495
7.4586
7.3423
7.3472
7.3558
7.4330
7.4768
7.4192
7.3069
7.3987
7.4597
7.4491
7.5013
7.5809
7.6914
7.7539
7.7657
7.6171
7.5631
7.4335
7.3575
7.3561
7.3973
7.4614
7.3929
7.3413
7.1779
7.2778
7.3707
7.4267
7.3389
7.4188
7.4027
7.3068
7.3713
7.2509
7.3119
7.4136
7.4432
7.4759
7.6013
7.6484
7.6680
7.6019
7.7425
7.7979
7.8032
7.8756
7.9138
7.8983
7.9147
7.7798
7.7581
7.5641
7.3598
7.2353
7.2646
7.2278
7.2543
7.4302
7.3582
7.3615
7.6299
7.7614
7.7907
7.5908
7.6618
7.6809
7.6175
7.5181
7.8386
7.8959
8.0350
8.0007
8.0433
8.1191
8.1746
8.2454
8.2358
8.2269
8.2817
8.2997
8.2743
8.3085
8.3906
8.4065
8.3772
8.2941
8.2576
8.3434
8.3529
8.4587
8.4827
8.4366
8.3245
8.2102
8.2141
8.1633
8.1235
8.0897
8.1236
8.0172
8.0279
7.9025
8.0435
8.0165
7.9997
8.1458
7.9851
7.9194
7.9811
8.0215
7.8306
7.9469
8.0499
8.1801
8.0658
8.1040
8.2479
8.1382
8.1106
8.0598
7.9612
7.8401
7.8323
7.7546
7.8579
7.8608
7.9211
7.9964
7.8105
7.7155
7.8794
7.8717
7.9749
8.1288
8.0530
8.0184
8.1654
8.2045
8.4391
8.8136
8.7187
9.1143
8.9830
8.9376
8.9970
8.6088
8.4461
8.3062
8.3857
8.3681
8.2778
8.2196
8.0821
8.1214
8.1867
8.2772
8.3132
8.1372
8.1086
7.9876
8.2091
8.2818
8.3051
8.3325
8.4067
8.3502
8.2424
8.2490
8.3924
8.3054
8.0956
8.0575
7.9412
7.7449
7.7527
7.6835
7.7274
7.6210
7.7493
7.8044
7.6108
7.5904
7.4786
7.4430
7.5005
7.5281
7.7285
7.7864
7.8880
7.8759
7.8253
7.5312
7.4888
7.4100
7.4312
7.5120
7.4381
7.1578
7.3497
7.2070
5.8802
5.8906
6.1613
6.2682
6.2993
6.2579
6.2772
6.2892
6.2572
6.3306
6.4041
6.4415
6.4583
6.2332
6.1059
6.1236
6.2165
6.4216
6.2676
6.1900
6.2436
6.3834
6.3532
6.4615
6.6749
6.5765
6.7239
6.8400
6.9377
6.9011
7.1447
7.0791
7.0681
7.0692
7.1655
7.0935
7.1088
7.1133
7.0953
7.1258
7.2012
7.1675
7.2105
7.3215
7.5277
7.7047
7.7369
7.6679
7.6615
7.6786
7.6608
7.5807
7.6031
7.6224
7.6944
7.7322
7.7445
7.8256
7.7052
7.6878
7.7374
7.7519
7.7493
7.7496
8.5053
8.5466
8.5179
8.2038
8.2820
8.2753
8.2824
8.5408
8.4436
8.5725
8.5385
8.4160
8.4832
8.2865
8.2394
8.2565
8.2347
8.2225
8.3287
8.3785
8.5999
8.6403
8.6174
8.6071
8.4352
8.5547
8.5897
8.5840
8.6412
8.8198
8.8086
8.7752
8.7756
8.7501
8.6374
8.5952
8.4077
8.3942
8.1718
8.0367
8.0120
10.0508
10.1188
10.1416
10.1463
10.1355
10.1142
10.1130
10.0797
10.0640
10.0713
10.0513
9.8369
9.8247
9.8748
9.8566
9.7831
9.7972
9.8028
9.7860
9.6954
9.6837
9.6222
9.5881
9.5826
9.5249
9.5127
9.4815
9.4535
9.4639
9.4367
9.4444
9.4504
9.3825
9.4149
9.5598
9.5574
9.4954
9.5975
9.5949
9.6108
9.5499
9.6715
9.6843
9.8002
9.9575
9.7938
9.7689
9.8308
10.1486
9.8477
9.9224
9.9016
9.9421
9.8950
9.9054
9.9458
9.9528
9.9793
9.9445
10.3202
9.9378
9.7575
9.7554
9.7684
9.5493
9.4972
9.5720
9.6133
9.6314
9.5886
9.7458
9.7376
9.7932
9.8239
10.1373
10.0117
10.0173
10.0386
10.0267
10.0173
10.0768
10.1056
10.1080
10.1354
10.1046
10.3930
10.3947
10.3944
10.4080
10.3989
10.3720
10.3773
10.3117
10.3223
10.5530
10.6554
10.0962
10.8439
10.8451
10.8510
10.4651
10.7789
10.7888
10.8307
10.8020
10.9078
10.8601
10.8948
10.9518
11.3412
11.3261
11.3468
11.0459
11.1608
11.4253
11.4034
11.3321
11.4732
11.2955
11.2268
11.2101
11.1995
11.1388
11.3389
11.2819
11.2896
11.0804
11.2529
11.2617
11.2016
11.1538
11.3115
11.3445
11.3139
11.1094
11.2901
11.5515
11.3817
11.5215
11.6838
12.0472
12.1336
12.3580
12.1173
12.1154
12.2215
12.3304
12.4364
12.3510
13.1396
13.0065
12.9383
12.9767
12.9692
12.4438
12.4947
12.3705
12.2551
12.1661
11.9911
12.0022
12.2571
12.2337
12.3999
12.2179
12.1769
12.0085
11.8385
12.1760
11.9965
12.1114
12.0328
12.1944
12.2700
12.2501
12.2383
12.2647
12.2185
12.3089
12.1141
12.1725
11.9902
11.9640
12.1519
12.1064
12.2362
12.0811
12.0494
12.0196
12.1667
12.2209
12.0337
11.9754
12.2200
11.8567
11.9735
11.9016
11.3082
11.2541
11.3144
11.6315
11.6133
11.8081