Historical Indian rupee / Armenian dram

History of daily rates INR /AMD since Sunday, 11 November 2001.

The maximum was reached on

1 Indian rupee = 13.2226 Armenian dram

the minimum on

1 Indian rupee = 5.8768 Armenian dram

Price history of AMD / INR

Date INR/AMD
6.5638
6.6230
6.6828
6.6665
6.8442
6.9822
7.1067
7.1416
7.1847
7.1476
7.1399
7.0967
7.0516
6.9766
6.9724
7.1055
7.2194
7.2681
7.2833
7.2623
7.1395
7.1607
7.2168
7.1934
7.1580
7.1115
7.1277
7.1457
7.1194
7.1565
7.1101
6.5140
6.5391
6.5251
6.5083
6.4869
6.4717
6.5121
6.4681
6.5128
6.5618
6.5659
6.5870
6.5291
6.5455
6.5627
6.5573
6.5578
6.4913
6.4435
6.4322
6.4076
6.4385
6.4430
6.4034
6.4553
6.3781
6.3546
6.3602
6.3939
6.4018
6.3741
6.4382
6.4049
6.3737
6.3196
6.3197
6.5004
6.5974
6.5932
6.4009
6.5602
6.4361
6.5689
6.6379
6.7046
6.7115
6.7079
6.6978
6.7572
6.7688
6.6708
6.7164
6.7225
6.7360
6.7385
6.6744
6.6604
6.6407
6.6725
6.7262
6.7252
6.7287
6.6955
6.7012
6.7572
6.7243
6.6379
6.6296
6.6156
6.6171
6.6357
6.6846
6.6857
6.9238
6.9124
6.9588
6.9428
6.9436
6.8845
6.8342
6.8973
6.9459
6.9063
6.8730
6.8166
6.9329
6.8953
6.9278
6.9812
6.9965
7.0272
7.0584
7.0979
7.0023
6.9140
6.9028
6.8255
6.8792
6.7950
6.8340
6.8157
6.8718
6.9492
6.9782
6.8987
6.7677
6.6767
6.8789
6.8475
6.7740
6.6942
6.6989
6.6044
6.5737
6.5840
6.5750
6.6066
6.6284
6.6981
6.6897
6.7954
6.8872
6.9290
6.9137
6.9952
6.9954
6.9788
7.0099
7.0313
7.0161
7.0760
7.1161
7.1474
7.2232
7.1896
7.0826
7.1711
7.2500
7.3021
7.2061
7.3852
7.3803
7.3777
7.4039
7.3368
7.4025
7.3947
7.4238
7.4465
7.5201
7.4752
7.5557
7.5446
7.6032
7.6478
7.5636
7.5020
7.5148
7.5299
7.5261
7.5339
7.4503
7.4396
7.5093
7.4341
7.4097
7.4447
7.3183
7.2979
7.3331
7.4430
7.5019
7.4843
7.4788
7.4238
7.4598
7.5119
7.3915
7.4391
7.4375
7.4408
7.4172
7.4519
7.4956
7.4913
7.4821
7.4874
7.4766
7.5494
7.5554
7.5457
7.3880
7.5194
7.4936
7.4371
7.4588
7.4015
7.3499
7.2996
7.2867
7.2716
7.2975
7.2122
7.1176
7.1146
7.1181
7.0665
7.1572
7.1074
7.1264
7.1548
7.0156
6.9722
7.0192
7.0609
7.1637
7.0966
7.1129
7.1146
7.1358
7.1368
7.1068
7.0618
7.1037
7.1342
7.0457
7.0486
7.1031
7.1113
7.1318
7.0673
7.0993
7.1042
7.0878
7.0079
7.0570
7.1683
7.1455
7.1244
7.0921
7.1670
7.1954
7.2142
7.2159
7.2456
7.2589
7.2543
7.2092
7.3089
7.3090
7.3058
7.1403
7.2262
7.2300
7.2456
7.1882
7.1963
7.1617
7.2641
7.2939
7.2699
7.2669
7.2449
7.2494
7.2193
7.2756
7.2835
7.2068
7.2165
7.2452
7.2870
7.3075
7.2656
7.1698
7.2967
7.3171
7.2678
7.2831
7.1803
7.3138
7.5019
7.4598
7.4461
7.5601
7.5290
7.4760
7.4234
7.4522
7.4166
7.4409
7.5097
7.5308
7.5819
7.5194
7.5164
7.4774
7.5132
7.6194
7.6221
7.5303
7.6590
7.6350
7.6632
7.7484
7.6958
7.7086
7.6994
7.7050
7.7006
7.7417
7.6513
7.4831
7.4104
7.2334
7.4374
7.3152
7.0477
6.9560
6.7355
6.7396
6.6938
6.6854
6.6832
6.7331
6.6252
6.6316
6.6948
6.6952
6.7993
6.7887
6.8076
6.7837
6.7843
6.7373
6.8362
6.8238
6.8359
6.8702
6.8458
6.8571
6.9039
7.0350
7.0364
7.1000
7.1253
6.9517
6.9265
6.8562
6.9026
6.9288
6.9508
6.9450
6.8428
6.8199
6.8475
6.7180
6.6985
6.7171
6.6385
6.5894
6.4643
6.5946
6.6085
6.4541
6.5985
6.6018
6.6118
6.7045
6.5472
6.5380
6.5447
6.4733
6.6169
6.6557
6.6874
6.7124
6.6375
6.5293
6.5455
6.5540
6.3758
6.2006
6.3702
6.5090
6.7248
6.7984
6.9851
6.9422
6.9098
6.8270
6.9666
6.9896
7.2326
7.2236
7.4050
7.5513
7.6147
7.6429
7.7190
7.6514
7.7618
7.7151
7.7150
7.7535
7.7482
7.7202
7.6219
7.4657
7.5586
7.5034
7.5498
7.6368
7.5236
7.5495
7.4586
7.3423
7.3472
7.3558
7.4330
7.4768
7.4192
7.3069
7.3987
7.4597
7.4491
7.5013
7.5809
7.6914
7.7539
7.7657
7.6171
7.5631
7.4335
7.3575
7.3561
7.3973
7.4614
7.3929
7.3413
7.1779
7.2778
7.3707
7.4267
7.3389
7.4188
7.4027
7.3068
7.3713
7.2509
7.3119
7.4136
7.4432
7.4759
7.6013
7.6484
7.6680
7.6019
7.7425
7.7979
7.8032
7.8756
7.9138
7.8983
7.9147
7.7798
7.7581
7.5641
7.3598
7.2353
7.2646
7.2278
7.2543
7.4302
7.3582
7.3615
7.6299
7.7614
7.7907
7.5908
7.6618
7.6809
7.6175
7.5181
7.8386
7.8959
8.0350
8.0007
8.0433
8.1191
8.1746
8.2454
8.2358
8.2269
8.2817
8.2997
8.2743
8.3085
8.3906
8.4065
8.3772
8.2941
8.2576
8.3434
8.3529
8.4587
8.4827
8.4366
8.3245
8.2102
8.2141
8.1633
8.1235
8.0897
8.1236
8.0172
8.0279
7.9025
8.0435
8.0165
7.9997
8.1458
7.9851
7.9194
7.9811
8.0215
7.8306
7.9469
8.0499
8.1801
8.0658
8.1040
8.2479
8.1382
8.1106
8.0598
7.9612
7.8401
7.8323
7.7546
7.8579
7.8608
7.9211
7.9964
7.8105
7.7155
7.8794
7.8717
7.9749
8.1288
8.0530
8.0184
8.1654
8.2045
8.4391
8.8136
8.7187
9.1143
8.9830
8.9376
8.9970
8.6088
8.4461
8.3062
8.3857
8.3681
8.2778
8.2196
8.0821
8.1214
8.1867
8.2772
8.3132
8.1372
8.1086
7.9876
8.2091
8.2818
8.3051
8.3325
8.4067
8.3502
8.2424
8.2490
8.3924
8.3054
8.0956
8.0575
7.9412
7.7449
7.7527
7.6835
7.7274
7.6210
7.7493
7.8044
7.6108
7.5904
7.4786
7.4430
7.5005
7.5281
7.7285
7.7864
7.8880
7.8759
7.8253
7.5312
7.4888
7.4100
7.4312
7.5120
7.4381
7.1578
7.3497
7.2070
5.8802
5.8906
6.1613
6.2682
6.2993
6.2579
6.2772
6.2892
6.2572
6.3306
6.4041
6.4415
6.4583
6.2332
6.1059
6.1236
6.2165
6.4216
6.2676
6.1900
6.2436
6.3834
6.3532
6.4615
6.6749
6.5765
6.7239
6.8400
6.9377
6.9011
7.1447
7.0791
7.0681
7.0692
7.1655
7.0935
7.1088
7.1133
7.0953
7.1258
7.2012
7.1675
7.2105
7.3215
7.5277
7.7047
7.7369
7.6679
7.6615
7.6786
7.6608
7.5807
7.6031
7.6224
7.6944
7.7322
7.7445
7.8256
7.7052
7.6878
7.7374
7.7519
7.7493
7.7496
8.5053
8.5466
8.5179
8.2038
8.2820
8.2753
8.2824
8.5408
8.4436
8.5725
8.5385
8.4160
8.4832
8.2865
8.2394
8.2565
8.2347
8.2225
8.3287
8.3785
8.5999
8.6403
8.6174
8.6071
8.4352
8.5547
8.5897
8.5840
8.6412
8.8198
8.8086
8.7752
8.7756
8.7501
8.6374
8.5952
8.4077
8.3942
8.1718
8.0367
8.0120
10.0508
10.1188
10.1416
10.1463
10.1355
10.1142
10.1130
10.0797
10.0640
10.0713
10.0513
9.8369
9.8247
9.8748
9.8566
9.7831
9.7972
9.8028
9.7860
9.6954
9.6837
9.6222
9.5881
9.5826
9.5249
9.5127
9.4815
9.4535
9.4639
9.4367
9.4444
9.4504
9.3825
9.4149
9.5598
9.5574
9.4954
9.5975
9.5949
9.6108
9.5499
9.6715
9.6843
9.8002
9.9575
9.7938
9.7689
9.8308
10.1486
9.8477
9.9224
9.9016
9.9421
9.8950
9.9054
9.9458
9.9528
9.9793
9.9445
10.3202
9.9378
9.7575
9.7554
9.7684
9.5493
9.4972
9.5720
9.6133
9.6314
9.5886
9.7458
9.7376
9.7932
9.8239
10.1373
10.0117
10.0173
10.0386
10.0267
10.0173
10.0768
10.1056
10.1080
10.1354
10.1046
10.3930
10.3947
10.3944
10.4080
10.3989
10.3720
10.3773
10.3117
10.3223
10.5530
10.6554
10.0962
10.8439
10.8451
10.8510
10.4651
10.7789
10.7888
10.8307
10.8020
10.9078
10.8601
10.8948
10.9518
11.3412
11.3261
11.3468
11.0459
11.1608
11.4253
11.4034
11.3321
11.4732
11.2955
11.2268
11.2101
11.1995
11.1388
11.3389
11.2819
11.2896
11.0804
11.2529
11.2617
11.2016
11.1538
11.3115
11.3445
11.3139
11.1094
11.2901
11.5515
11.3817
11.5215
11.6838
12.0472
12.1336
12.3580
12.1173
12.1154
12.2215
12.3304
12.4364
12.3510
13.1396
13.0065
12.9383
12.9767
12.9692
12.4438
12.4947
12.3705
12.2551
12.1661
11.9911
12.0022
12.2571
12.2337
12.3999
12.2179
12.1769
12.0085
11.8385
12.1760
11.9965
12.1114
12.0328
12.1944
12.2700
12.2501
12.2383
12.2647
12.2185
12.3089
12.1141
12.1725
11.9902
11.9640
12.1519
12.1064
12.2362
12.0811
12.0494
12.0196
12.1667
12.2209
12.0337
11.9754
12.2200
11.8567
11.9735
11.9016
11.3082
11.2541
11.3144
11.6315
11.6133
11.8081
11.8670
12.1249
11.8218
12.0268
11.8731
11.6905
12.2048
12.2615
12.2448
12.1955
12.1787
12.3026
12.3150
12.3056
12.1300
11.6013
11.6244
11.5936
11.5770
11.6505
11.5870
11.6371
11.5259
11.6308
11.6054
11.5627
11.5347
11.5752
11.5792
11.5664
11.5383
11.5156
11.6387
11.6181
11.6917
11.6959
11.5360
11.6828
11.5008
11.7437
12.0671
11.8486
11.8293
11.9417
11.8367
11.9529
11.6806
11.5946
11.5407
11.4960
11.5813
11.5202
11.5297
11.5320
11.5932
11.5699
11.6460
11.5922
11.6476
11.5638
11.6249
11.5841
11.6998
11.7640
11.6994
11.6886
11.7005
11.7539
11.7999
11.8199
11.8150
11.7748
11.7485
11.7427
11.7247