Ιστορικά ρουπία Ινδίας / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών INR /AMD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρουπία Ινδίας = 13.2226 ντραμ Αρμενίας

το ελάχιστο για

1 ρουπία Ινδίας = 4.6079 ντραμ Αρμενίας

Ιστορία τιμή των AMD / INR

Date INR/AMD
4.7463
4.8681
4.8694
4.8729
4.9050
4.8900
4.8910
4.8972
4.8745
4.8663
4.8763
4.8669
4.8748
4.8728
4.8752
4.8425
4.8315
4.8255
4.8274
4.8444
4.8333
4.8318
4.8394
4.8282
4.8835
4.7660
4.6584
4.6279
4.6373
4.6669
4.6679
4.6421
4.6473
4.6784
4.6970
4.7211
4.7541
4.6931
4.7177
4.7179
4.7127
4.6940
4.6557
4.6620
4.6673
4.7098
4.7488
4.7455
4.7197
4.7327
4.7174
4.7442
4.7250
4.7523
4.7736
4.7918
4.8534
4.8622
4.8538
4.7993
4.7591
4.7476
4.7789
4.7855
4.8278
4.8479
4.8416
4.8886
4.8339
4.8667
4.8613
4.9101
4.8875
4.9546
5.0650
5.2249
5.1087
5.0366
5.0532
5.0318
5.0795
5.0953
5.1516
5.1338
5.1802
5.1818
5.1373
5.3670
5.3953
5.4109
5.6841
5.7766
5.8785
5.8405
5.9962
5.9260
6.1064
6.4049
6.7032
6.5145
6.3953
6.4134
6.3445
6.4655
6.4797
6.4374
6.4771
6.5289
6.4443
6.5740
6.5020
6.5401
6.5146
6.4393
6.4085
6.3919
6.4462
6.3836
6.3362
6.3537
6.3426
6.5571
6.6634
6.6743
6.6969
6.7492
6.7125
6.6407
6.6394
6.6103
6.5866
6.5638
6.6230
6.6828
6.6665
6.8442
6.9822
7.1067
7.1416
7.1847
7.1476
7.1399
7.0967
7.0516
6.9766
6.9724
7.1055
7.2194
7.2681
7.2833
7.2623
7.1395
7.1607
7.2168
7.1934
7.1580
7.1115
7.1277
7.1457
7.1194
7.1565
7.1101
6.5140
6.5391
6.5251
6.5083
6.4869
6.4717
6.5121
6.4681
6.5128
6.5618
6.5659
6.5870
6.5291
6.5455
6.5627
6.5573
6.5578
6.4913
6.4435
6.4322
6.4076
6.4385
6.4430
6.4034
6.4553
6.3781
6.3546
6.3602
6.3939
6.4018
6.3741
6.4382
6.4049
6.3737
6.3196
6.3197
6.5004
6.5974
6.5932
6.4009
6.5602
6.4361
6.5689
6.6379
6.7046
6.7115
6.7079
6.6978
6.7572
6.7688
6.6708
6.7164
6.7225
6.7360
6.7385
6.6744
6.6604
6.6407
6.6725
6.7262
6.7252
6.7287
6.6955
6.7012
6.7572
6.7243
6.6379
6.6296
6.6156
6.6171
6.6357
6.6846
6.6857
6.9238
6.9124
6.9588
6.9428
6.9436
6.8845
6.8342
6.8973
6.9459
6.9063
6.8730
6.8166
6.9329
6.8953
6.9278
6.9812
6.9965
7.0272
7.0584
7.0979
7.0023
6.9140
6.9028
6.8255
6.8792
6.7950
6.8340
6.8157
6.8718
6.9492
6.9782
6.8987
6.7677
6.6767
6.8789
6.8475
6.7740
6.6942
6.6989
6.6044
6.5737
6.5840
6.5750
6.6066
6.6284
6.6981
6.6897
6.7954
6.8872
6.9290
6.9137
6.9952
6.9954
6.9788
7.0099
7.0313
7.0161
7.0760
7.1161
7.1474
7.2232
7.1896
7.0826
7.1711
7.2500
7.3021
7.2061
7.3852
7.3803
7.3777
7.4039
7.3368
7.4025
7.3947
7.4238
7.4465
7.5201
7.4752
7.5557
7.5446
7.6032
7.6478
7.5636
7.5020
7.5148
7.5299
7.5261
7.5339
7.4503
7.4396
7.5093
7.4341
7.4097
7.4447
7.3183
7.2979
7.3331
7.4430
7.5019
7.4843
7.4788
7.4238
7.4598
7.5119
7.3915
7.4391
7.4375
7.4408
7.4172
7.4519
7.4956
7.4913
7.4821
7.4874
7.4766
7.5494
7.5554
7.5457
7.3880
7.5194
7.4936
7.4371
7.4588
7.4015
7.3499
7.2996
7.2867
7.2716
7.2975
7.2122
7.1176
7.1146
7.1181
7.0665
7.1572
7.1074
7.1264
7.1548
7.0156
6.9722
7.0192
7.0609
7.1637
7.0966
7.1129
7.1146
7.1358
7.1368
7.1068
7.0618
7.1037
7.1342
7.0457
7.0486
7.1031
7.1113
7.1318
7.0673
7.0993
7.1042
7.0878
7.0079
7.0570
7.1683
7.1455
7.1244
7.0921
7.1670
7.1954
7.2142
7.2159
7.2456
7.2589
7.2543
7.2092
7.3089
7.3090
7.3058
7.1403
7.2262
7.2300
7.2456
7.1882
7.1963
7.1617
7.2641
7.2939
7.2699
7.2669
7.2449
7.2494
7.2193
7.2756
7.2835
7.2068
7.2165
7.2452
7.2870
7.3075
7.2656
7.1698
7.2967
7.3171
7.2678
7.2831
7.1803
7.3138
7.5019
7.4598
7.4461
7.5601
7.5290
7.4760
7.4234
7.4522
7.4166
7.4409
7.5097
7.5308
7.5819
7.5194
7.5164
7.4774
7.5132
7.6194
7.6221
7.5303
7.6590
7.6350
7.6632
7.7484
7.6958
7.7086
7.6994
7.7050
7.7006
7.7417
7.6513
7.4831
7.4104
7.2334
7.4374
7.3152
7.0477
6.9560
6.7355
6.7396
6.6938
6.6854
6.6832
6.7331
6.6252
6.6316
6.6948
6.6952
6.7993
6.7887
6.8076
6.7837
6.7843
6.7373
6.8362
6.8238
6.8359
6.8702
6.8458
6.8571
6.9039
7.0350
7.0364
7.1000
7.1253
6.9517
6.9265
6.8562
6.9026
6.9288
6.9508
6.9450
6.8428
6.8199
6.8475
6.7180
6.6985
6.7171
6.6385
6.5894
6.4643
6.5946
6.6085
6.4541
6.5985
6.6018
6.6118
6.7045
6.5472
6.5380
6.5447
6.4733
6.6169
6.6557
6.6874
6.7124
6.6375
6.5293
6.5455
6.5540
6.3758
6.2006
6.3702
6.5090
6.7248
6.7984
6.9851
6.9422
6.9098
6.8270
6.9666
6.9896
7.2326
7.2236
7.4050
7.5513
7.6147
7.6429
7.7190
7.6514
7.7618
7.7151
7.7150
7.7535
7.7482
7.7202
7.6219
7.4657
7.5586
7.5034
7.5498
7.6368
7.5236
7.5495
7.4586
7.3423
7.3472
7.3558
7.4330
7.4768
7.4192
7.3069
7.3987
7.4597
7.4491
7.5013
7.5809
7.6914
7.7539
7.7657
7.6171
7.5631
7.4335
7.3575
7.3561
7.3973
7.4614
7.3929
7.3413
7.1779
7.2778
7.3707
7.4267
7.3389
7.4188
7.4027
7.3068
7.3713
7.2509
7.3119
7.4136
7.4432
7.4759
7.6013
7.6484
7.6680
7.6019
7.7425
7.7979
7.8032
7.8756
7.9138
7.8983
7.9147
7.7798
7.7581
7.5641
7.3598
7.2353
7.2646
7.2278
7.2543
7.4302
7.3582
7.3615
7.6299
7.7614
7.7907
7.5908
7.6618
7.6809
7.6175
7.5181
7.8386
7.8959
8.0350
8.0007
8.0433
8.1191
8.1746
8.2454
8.2358
8.2269
8.2817
8.2997
8.2743
8.3085
8.3906
8.4065
8.3772
8.2941
8.2576
8.3434
8.3529
8.4587
8.4827
8.4366
8.3245
8.2102
8.2141
8.1633
8.1235
8.0897
8.1236
8.0172
8.0279
7.9025
8.0435
8.0165
7.9997
8.1458
7.9851
7.9194
7.9811
8.0215
7.8306
7.9469
8.0499
8.1801
8.0658
8.1040
8.2479
8.1382
8.1106
8.0598
7.9612
7.8401
7.8323
7.7546
7.8579
7.8608
7.9211
7.9964
7.8105
7.7155
7.8794
7.8717
7.9749
8.1288
8.0530
8.0184
8.1654
8.2045
8.4391
8.8136
8.7187
9.1143
8.9830
8.9376
8.9970
8.6088
8.4461
8.3062
8.3857
8.3681
8.2778
8.2196
8.0821
8.1214
8.1867
8.2772
8.3132
8.1372
8.1086
7.9876
8.2091
8.2818
8.3051
8.3325
8.4067
8.3502
8.2424
8.2490
8.3924
8.3054
8.0956
8.0575
7.9412
7.7449
7.7527
7.6835
7.7274
7.6210
7.7493
7.8044
7.6108
7.5904
7.4786
7.4430
7.5005
7.5281
7.7285
7.7864
7.8880
7.8759
7.8253
7.5312
7.4888
7.4100
7.4312
7.5120
7.4381
7.1578
7.3497
7.2070
5.8802
5.8906
6.1613
6.2682
6.2993
6.2579
6.2772
6.2892
6.2572
6.3306
6.4041
6.4415
6.4583
6.2332
6.1059
6.1236
6.2165
6.4216
6.2676
6.1900
6.2436
6.3834
6.3532
6.4615
6.6749
6.5765
6.7239
6.8400
6.9377
6.9011
7.1447
7.0791
7.0681
7.0692
7.1655
7.0935
7.1088
7.1133
7.0953
7.1258
7.2012
7.1675
7.2105
7.3215
7.5277
7.7047
7.7369
7.6679
7.6615
7.6786
7.6608
7.5807
7.6031
7.6224
7.6944
7.7322
7.7445
7.8256
7.7052
7.6878
7.7374
7.7519
7.7493
7.7496
8.5053
8.5466
8.5179
8.2038
8.2820
8.2753
8.2824
8.5408
8.4436
8.5725
8.5385
8.4160
8.4832
8.2865
8.2394
8.2565
8.2347
8.2225
8.3287
8.3785
8.5999
8.6403
8.6174
8.6071
8.4352
8.5547
8.5897
8.5840
8.6412
8.8198
8.8086
8.7752
8.7756
8.7501
8.6374
8.5952
8.4077
8.3942
8.1718
8.0367
8.0120
10.0508
10.1188
10.1416
10.1463
10.1355
10.1142
10.1130
10.0797
10.0640
10.0713
10.0513
9.8369
9.8247
9.8748
9.8566
9.7831
9.7972
9.8028
9.7860
9.6954
9.6837
9.6222
9.5881
9.5826
9.5249
9.5127
9.4815
9.4535
9.4639
9.4367
9.4444
9.4504
9.3825
9.4149
9.5598
9.5574
9.4954
9.5975
9.5949
9.6108
9.5499
9.6715
9.6843
9.8002
9.9575
9.7938
9.7689
9.8308
10.1486
9.8477
9.9224
9.9016
9.9421
9.8950
9.9054
9.9458
9.9528
9.9793
9.9445
10.3202
9.9378
9.7575
9.7554
9.7684
9.5493
9.4972
9.5720
9.6133
9.6314
9.5886
9.7458
9.7376
9.7932
9.8239
10.1373
10.0117
10.0173
10.0386
10.0267
10.0173
10.0768
10.1056
10.1080
10.1354
10.1046
10.3930
10.3947
10.3944
10.4080
10.3989
10.3720
10.3773
10.3117
10.3223
10.5530
10.6554
10.0962
10.8439
10.8451
10.8510
10.4651
10.7789
10.7888
10.8307
10.8020
10.9078
10.8601
10.8948
10.9518
11.3412
11.3261
11.3468
11.0459
11.1608
11.4253
11.4034
11.3321
11.4732
11.2955
11.2268
11.2101
11.1995
11.1388
11.3389
11.2819
11.2896
11.0804
11.2529
11.2617
11.2016
11.1538
11.3115
11.3445
11.3139
11.1094
11.2901
11.5515
11.3817
11.5215
11.6838
12.0472
12.1336
12.3580
12.1173
12.1154
12.2215
12.3304
12.4364
12.3510
13.1396
13.0065
12.9383
12.9767
12.9692
12.4438
12.4947
12.3705
12.2551
12.1661
11.9911