Istorija dienos normos INR /AMD nuo Ketvirtadienis, 19 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Indijos rupija = 11.4732 Armėnijos dramas
rečiausiai
1 Indijos rupija = 4.5887 Armėnijos dramas
Date | INR/AMD |
---|---|
4.6137 | |
4.6378 | |
4.6156 | |
4.6113 | |
4.6181 | |
4.6264 | |
4.6269 | |
4.6282 | |
4.6163 | |
4.6308 | |
4.6361 | |
4.6409 | |
4.6505 | |
4.6512 | |
4.6499 | |
4.6463 | |
4.6384 | |
4.6614 | |
4.6654 | |
4.6566 | |
4.6448 | |
4.6374 | |
4.6496 | |
4.7016 | |
4.7493 | |
4.6526 | |
4.7158 | |
4.7463 | |
4.8681 | |
4.8694 | |
4.8729 | |
4.9050 | |
4.8900 | |
4.8910 | |
4.8972 | |
4.8745 | |
4.8663 | |
4.8763 | |
4.8669 | |
4.8748 | |
4.8728 | |
4.8752 | |
4.8425 | |
4.8315 | |
4.8255 | |
4.8274 | |
4.8444 | |
4.8333 | |
4.8318 | |
4.8394 | |
4.8282 | |
4.8835 | |
4.7660 | |
4.6584 | |
4.6279 | |
4.6373 | |
4.6669 | |
4.6679 | |
4.6421 | |
4.6473 | |
4.6784 | |
4.6970 | |
4.7211 | |
4.7541 | |
4.6931 | |
4.7177 | |
4.7179 | |
4.7127 | |
4.6940 | |
4.6557 | |
4.6620 | |
4.6673 | |
4.7098 | |
4.7488 | |
4.7455 | |
4.7197 | |
4.7327 | |
4.7174 | |
4.7442 | |
4.7250 | |
4.7523 | |
4.7736 | |
4.7918 | |
4.8534 | |
4.8622 | |
4.8538 | |
4.7993 | |
4.7591 | |
4.7476 | |
4.7789 | |
4.7855 | |
4.8278 | |
4.8479 | |
4.8416 | |
4.8886 | |
4.8339 | |
4.8667 | |
4.8613 | |
4.9101 | |
4.8875 | |
4.9546 | |
5.0650 | |
5.2249 | |
5.1087 | |
5.0366 | |
5.0532 | |
5.0318 | |
5.0795 | |
5.0953 | |
5.1516 | |
5.1338 | |
5.1802 | |
5.1818 | |
5.1373 | |
5.3670 | |
5.3953 | |
5.4109 | |
5.6841 | |
5.7766 | |
5.8785 | |
5.8405 | |
5.9962 | |
5.9260 | |
6.1064 | |
6.4049 | |
6.7032 | |
6.5145 | |
6.3953 | |
6.4134 | |
6.3445 | |
6.4655 | |
6.4797 | |
6.4374 | |
6.4771 | |
6.5289 | |
6.4443 | |
6.5740 | |
6.5020 | |
6.5401 | |
6.5146 | |
6.4393 | |
6.4085 | |
6.3919 | |
6.4462 | |
6.3836 | |
6.3362 | |
6.3537 | |
6.3426 | |
6.5571 | |
6.6634 | |
6.6743 | |
6.6969 | |
6.7492 | |
6.7125 | |
6.6407 | |
6.6394 | |
6.6103 | |
6.5866 | |
6.5638 | |
6.6230 | |
6.6828 | |
6.6665 | |
6.8442 | |
6.9822 | |
7.1067 | |
7.1416 | |
7.1847 | |
7.1476 | |
7.1399 | |
7.0967 | |
7.0516 | |
6.9766 | |
6.9724 | |
7.1055 | |
7.2194 | |
7.2681 | |
7.2833 | |
7.2623 | |
7.1395 | |
7.1607 | |
7.2168 | |
7.1934 | |
7.1580 | |
7.1115 | |
7.1277 | |
7.1457 | |
7.1194 | |
7.1565 | |
7.1101 | |
6.5140 | |
6.5391 | |
6.5251 | |
6.5083 | |
6.4869 | |
6.4717 | |
6.5121 | |
6.4681 | |
6.5128 | |
6.5618 | |
6.5659 | |
6.5870 | |
6.5291 | |
6.5455 | |
6.5627 | |
6.5573 | |
6.5578 | |
6.4913 | |
6.4435 | |
6.4322 | |
6.4076 | |
6.4385 | |
6.4430 | |
6.4034 | |
6.4553 | |
6.3781 | |
6.3546 | |
6.3602 | |
6.3939 | |
6.4018 | |
6.3741 | |
6.4382 | |
6.4049 | |
6.3737 | |
6.3196 | |
6.3197 | |
6.5004 | |
6.5974 | |
6.5932 | |
6.4009 | |
6.5602 | |
6.4361 | |
6.5689 | |
6.6379 | |
6.7046 | |
6.7115 | |
6.7079 | |
6.6978 | |
6.7572 | |
6.7688 | |
6.6708 | |
6.7164 | |
6.7225 | |
6.7360 | |
6.7385 | |
6.6744 | |
6.6604 | |
6.6407 | |
6.6725 | |
6.7262 | |
6.7252 | |
6.7287 | |
6.6955 | |
6.7012 | |
6.7572 | |
6.7243 | |
6.6379 | |
6.6296 | |
6.6156 | |
6.6171 | |
6.6357 | |
6.6846 | |
6.6857 | |
6.9238 | |
6.9124 | |
6.9588 | |
6.9428 | |
6.9436 | |
6.8845 | |
6.8342 | |
6.8973 | |
6.9459 | |
6.9063 | |
6.8730 | |
6.8166 | |
6.9329 | |
6.8953 | |
6.9278 | |
6.9812 | |
6.9965 | |
7.0272 | |
7.0584 | |
7.0979 | |
7.0023 | |
6.9140 | |
6.9028 | |
6.8255 | |
6.8792 | |
6.7950 | |
6.8340 | |
6.8157 | |
6.8718 | |
6.9492 | |
6.9782 | |
6.8987 | |
6.7677 | |
6.6767 | |
6.8789 | |
6.8475 | |
6.7740 | |
6.6942 | |
6.6989 | |
6.6044 | |
6.5737 | |
6.5840 | |
6.5750 | |
6.6066 | |
6.6284 | |
6.6981 | |
6.6897 | |
6.7954 | |
6.8872 | |
6.9290 | |
6.9137 | |
6.9952 | |
6.9954 | |
6.9788 | |
7.0099 | |
7.0313 | |
7.0161 | |
7.0760 | |
7.1161 | |
7.1474 | |
7.2232 | |
7.1896 | |
7.0826 | |
7.1711 | |
7.2500 | |
7.3021 | |
7.2061 | |
7.3852 | |
7.3803 | |
7.3777 | |
7.4039 | |
7.3368 | |
7.4025 | |
7.3947 | |
7.4238 | |
7.4465 | |
7.5201 | |
7.4752 | |
7.5557 | |
7.5446 | |
7.6032 | |
7.6478 | |
7.5636 | |
7.5020 | |
7.5148 | |
7.5299 | |
7.5261 | |
7.5339 | |
7.4503 | |
7.4396 | |
7.5093 | |
7.4341 | |
7.4097 | |
7.4447 | |
7.3183 | |
7.2979 | |
7.3331 | |
7.4430 | |
7.5019 | |
7.4843 | |
7.4788 | |
7.4238 | |
7.4598 | |
7.5119 | |
7.3915 | |
7.4391 | |
7.4375 | |
7.4408 | |
7.4172 | |
7.4519 | |
7.4956 | |
7.4913 | |
7.4821 | |
7.4874 | |
7.4766 | |
7.5494 | |
7.5554 | |
7.5457 | |
7.3880 | |
7.5194 | |
7.4936 | |
7.4371 | |
7.4588 | |
7.4015 | |
7.3499 | |
7.2996 | |
7.2867 | |
7.2716 | |
7.2975 | |
7.2122 | |
7.1176 | |
7.1146 | |
7.1181 | |
7.0665 | |
7.1572 | |
7.1074 | |
7.1264 | |
7.1548 | |
7.0156 | |
6.9722 | |
7.0192 | |
7.0609 | |
7.1637 | |
7.0966 | |
7.1129 | |
7.1146 | |
7.1358 | |
7.1368 | |
7.1068 | |
7.0618 | |
7.1037 | |
7.1342 | |
7.0457 | |
7.0486 | |
7.1031 | |
7.1113 | |
7.1318 | |
7.0673 | |
7.0993 | |
7.1042 | |
7.0878 | |
7.0079 | |
7.0570 | |
7.1683 | |
7.1455 | |
7.1244 | |
7.0921 | |
7.1670 | |
7.1954 | |
7.2142 | |
7.2159 | |
7.2456 | |
7.2589 | |
7.2543 | |
7.2092 | |
7.3089 | |
7.3090 | |
7.3058 | |
7.1403 | |
7.2262 | |
7.2300 | |
7.2456 | |
7.1882 | |
7.1963 | |
7.1617 | |
7.2641 | |
7.2939 | |
7.2699 | |
7.2669 | |
7.2449 | |
7.2494 | |
7.2193 | |
7.2756 | |
7.2835 | |
7.2068 | |
7.2165 | |
7.2452 | |
7.2870 | |
7.3075 | |
7.2656 | |
7.1698 | |
7.2967 | |
7.3171 | |
7.2678 | |
7.2831 | |
7.1803 | |
7.3138 | |
7.5019 | |
7.4598 | |
7.4461 | |
7.5601 | |
7.5290 | |
7.4760 | |
7.4234 | |
7.4522 | |
7.4166 | |
7.4409 | |
7.5097 | |
7.5308 | |
7.5819 | |
7.5194 | |
7.5164 | |
7.4774 | |
7.5132 | |
7.6194 | |
7.6221 | |
7.5303 | |
7.6590 | |
7.6350 | |
7.6632 | |
7.7484 | |
7.6958 | |
7.7086 | |
7.6994 | |
7.7050 | |
7.7006 | |
7.7417 | |
7.6513 | |
7.4831 | |
7.4104 | |
7.2334 | |
7.4374 | |
7.3152 | |
7.0477 | |
6.9560 | |
6.7355 | |
6.7396 | |
6.6938 | |
6.6854 | |
6.6832 | |
6.7331 | |
6.6252 | |
6.6316 | |
6.6948 | |
6.6952 | |
6.7993 | |
6.7887 | |
6.8076 | |
6.7837 | |
6.7843 | |
6.7373 | |
6.8362 | |
6.8238 | |
6.8359 | |
6.8702 | |
6.8458 | |
6.8571 | |
6.9039 | |
7.0350 | |
7.0364 | |
7.1000 | |
7.1253 | |
6.9517 | |
6.9265 | |
6.8562 | |
6.9026 | |
6.9288 | |
6.9508 | |
6.9450 | |
6.8428 | |
6.8199 | |
6.8475 | |
6.7180 | |
6.6985 | |
6.7171 | |
6.6385 | |
6.5894 | |
6.4643 | |
6.5946 | |
6.6085 | |
6.4541 | |
6.5985 | |
6.6018 | |
6.6118 | |
6.7045 | |
6.5472 | |
6.5380 | |
6.5447 | |
6.4733 | |
6.6169 | |
6.6557 | |
6.6874 | |
6.7124 | |
6.6375 | |
6.5293 | |
6.5455 | |
6.5540 | |
6.3758 | |
6.2006 | |
6.3702 | |
6.5090 | |
6.7248 | |
6.7984 | |
6.9851 | |
6.9422 | |
6.9098 | |
6.8270 | |
6.9666 | |
6.9896 | |
7.2326 | |
7.2236 | |
7.4050 | |
7.5513 | |
7.6147 | |
7.6429 | |
7.7190 | |
7.6514 | |
7.7618 | |
7.7151 | |
7.7150 | |
7.7535 | |
7.7482 | |
7.7202 | |
7.6219 | |
7.4657 | |
7.5586 | |
7.5034 | |
7.5498 | |
7.6368 | |
7.5236 | |
7.5495 | |
7.4586 | |
7.3423 | |
7.3472 | |
7.3558 | |
7.4330 | |
7.4768 | |
7.4192 | |
7.3069 | |
7.3987 | |
7.4597 | |
7.4491 | |
7.5013 | |
7.5809 | |
7.6914 | |
7.7539 | |
7.7657 | |
7.6171 | |
7.5631 | |
7.4335 | |
7.3575 | |
7.3561 | |
7.3973 | |
7.4614 | |
7.3929 | |
7.3413 | |
7.1779 | |
7.2778 | |
7.3707 | |
7.4267 | |
7.3389 | |
7.4188 | |
7.4027 | |
7.3068 | |
7.3713 | |
7.2509 | |
7.3119 | |
7.4136 | |
7.4432 | |
7.4759 | |
7.6013 | |
7.6484 | |
7.6680 | |
7.6019 | |
7.7425 | |
7.7979 | |
7.8032 | |
7.8756 | |
7.9138 | |
7.8983 | |
7.9147 | |
7.7798 | |
7.7581 | |
7.5641 | |
7.3598 | |
7.2353 | |
7.2646 | |
7.2278 | |
7.2543 | |
7.4302 | |
7.3582 | |
7.3615 | |
7.6299 | |
7.7614 | |
7.7907 | |
7.5908 | |
7.6618 | |
7.6809 | |
7.6175 | |
7.5181 | |
7.8386 | |
7.8959 | |
8.0350 | |
8.0007 | |
8.0433 | |
8.1191 | |
8.1746 | |
8.2454 | |
8.2358 | |
8.2269 | |
8.2817 | |
8.2997 | |
8.2743 | |
8.3085 | |
8.3906 | |
8.4065 | |
8.3772 | |
8.2941 | |
8.2576 | |
8.3434 | |
8.3529 | |
8.4587 | |
8.4827 | |
8.4366 | |
8.3245 | |
8.2102 | |
8.2141 | |
8.1633 | |
8.1235 | |
8.0897 | |
8.1236 | |
8.0172 | |
8.0279 | |
7.9025 | |
8.0435 | |
8.0165 | |
7.9997 | |
8.1458 | |
7.9851 | |
7.9194 | |
7.9811 | |
8.0215 | |
7.8306 | |
7.9469 | |
8.0499 | |
8.1801 | |
8.0658 | |
8.1040 | |
8.2479 | |
8.1382 | |
8.1106 | |
8.0598 | |
7.9612 | |
7.8401 | |
7.8323 | |
7.7546 | |
7.8579 | |
7.8608 | |
7.9211 | |
7.9964 | |
7.8105 | |
7.7155 | |
7.8794 | |
7.8717 | |
7.9749 | |
8.1288 | |
8.0530 | |
8.0184 | |
8.1654 | |
8.2045 | |
8.4391 | |
8.8136 | |
8.7187 | |
9.1143 | |
8.9830 | |
8.9376 | |
8.9970 | |
8.6088 | |
8.4461 | |
8.3062 | |
8.3857 | |
8.3681 | |
8.2778 | |
8.2196 | |
8.0821 | |
8.1214 | |
8.1867 | |
8.2772 | |
8.3132 | |
8.1372 | |
8.1086 | |
7.9876 | |
8.2091 | |
8.2818 | |
8.3051 | |
8.3325 | |
8.4067 | |
8.3502 | |
8.2424 | |
8.2490 | |
8.3924 | |
8.3054 | |
8.0956 | |
8.0575 | |
7.9412 | |
7.7449 | |
7.7527 | |
7.6835 | |
7.7274 | |
7.6210 | |
7.7493 | |
7.8044 | |
7.6108 | |
7.5904 | |
7.4786 | |
7.4430 | |
7.5005 | |
7.5281 | |
7.7285 | |
7.7864 | |
7.8880 | |
7.8759 | |
7.8253 | |
7.5312 | |
7.4888 | |
7.4100 | |
7.4312 | |
7.5120 | |
7.4381 | |
7.1578 | |
7.3497 | |
7.2070 | |
5.8802 | |
5.8906 | |
6.1613 | |
6.2682 | |
6.2993 | |
6.2579 | |
6.2772 | |
6.2892 | |
6.2572 | |
6.3306 | |
6.4041 | |
6.4415 | |
6.4583 | |
6.2332 | |
6.1059 | |
6.1236 | |
6.2165 | |
6.4216 | |
6.2676 | |
6.1900 | |
6.2436 | |
6.3834 | |
6.3532 | |
6.4615 | |
6.6749 | |
6.5765 | |
6.7239 | |
6.8400 | |
6.9377 | |
6.9011 | |
7.1447 | |
7.0791 | |
7.0681 | |
7.0692 | |
7.1655 | |
7.0935 | |
7.1088 | |
7.1133 | |
7.0953 | |
7.1258 | |
7.2012 | |
7.1675 | |
7.2105 | |
7.3215 | |
7.5277 | |
7.7047 | |
7.7369 | |
7.6679 | |
7.6615 | |
7.6786 | |
7.6608 | |
7.5807 | |
7.6031 | |
7.6224 | |
7.6944 | |
7.7322 | |
7.7445 | |
7.8256 | |
7.7052 | |
7.6878 | |
7.7374 | |
7.7519 | |
7.7493 | |
7.7496 | |
8.5053 | |
8.5466 | |
8.5179 | |
8.2038 | |
8.2820 | |
8.2753 | |
8.2824 | |
8.5408 | |
8.4436 | |
8.5725 | |
8.5385 | |
8.4160 | |
8.4832 | |
8.2865 | |
8.2394 | |
8.2565 | |
8.2347 | |
8.2225 | |
8.3287 | |
8.3785 | |
8.5999 | |
8.6403 | |
8.6174 | |
8.6071 | |
8.4352 | |
8.5547 | |
8.5897 | |
8.5840 | |
8.6412 | |
8.8198 | |
8.8086 | |
8.7752 | |
8.7756 | |
8.7501 | |
8.6374 | |
8.5952 | |
8.4077 | |
8.3942 | |
8.1718 | |
8.0367 | |
8.0120 | |
10.0508 | |
10.1188 | |
10.1416 | |
10.1463 | |
10.1355 | |
10.1142 | |
10.1130 | |
10.0797 | |
10.0640 | |
10.0713 | |
10.0513 | |
9.8369 | |
9.8247 | |
9.8748 | |
9.8566 | |
9.7831 | |
9.7972 | |
9.8028 | |
9.7860 | |
9.6954 | |
9.6837 | |
9.6222 | |
9.5881 | |
9.5826 | |
9.5249 | |
9.5127 | |
9.4815 | |
9.4535 | |
9.4639 | |
9.4367 | |
9.4444 | |
9.4504 | |
9.3825 | |
9.4149 | |
9.5598 | |
9.5574 | |
9.4954 | |
9.5975 | |
9.5949 | |
9.6108 | |
9.5499 | |
9.6715 | |
9.6843 | |
9.8002 | |
9.9575 | |
9.7938 | |
9.7689 | |
9.8308 | |
10.1486 | |
9.8477 | |
9.9224 | |
9.9016 | |
9.9421 | |
9.8950 | |
9.9054 | |
9.9458 | |
9.9528 | |
9.9793 | |
9.9445 | |
10.3202 | |
9.9378 | |
9.7575 | |
9.7554 | |
9.7684 | |
9.5493 | |
9.4972 | |
9.5720 | |
9.6133 | |
9.6314 | |
9.5886 | |
9.7458 | |
9.7376 | |
9.7932 | |
9.8239 | |
10.1373 | |
10.0117 | |
10.0173 | |
10.0386 | |
10.0267 | |
10.0173 | |
10.0768 | |
10.1056 | |
10.1080 | |
10.1354 | |
10.1046 | |
10.3930 | |
10.3947 | |
10.3944 | |
10.4080 | |
10.3989 | |
10.3720 | |
10.3773 | |
10.3117 | |
10.3223 | |
10.5530 | |
10.6554 | |
10.0962 | |
10.8439 | |
10.8451 | |
10.8510 | |
10.4651 | |
10.7789 | |
10.7888 | |
10.8307 | |
10.8020 | |
10.9078 | |
10.8601 | |
10.8948 | |
10.9518 | |
11.3412 | |
11.3261 | |
11.3468 | |
11.0459 | |
11.1608 | |
11.4253 | |
11.4034 | |
11.3321 | |
11.4732 | |
11.2955 | |
11.2268 | |
11.2101 | |
11.1995 | |
11.1388 | |
11.3389 | |
11.2819 | |
11.2896 | |
11.0804 | |
11.2529 | |
11.2617 | |
11.2016 | |
11.1538 | |
11.3115 | |
11.3445 |