Storia delle tariffe giornaliere KYD /CRC dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 829.5952 colón costaricano
il minimo sul
1 dollaro delle Isole Cayman = 597.8768 colón costaricano
Storico dei prezzi di CRC / KYD
Date | KYD/CRC |
| 614.9085 |
| 613.9667 |
| 602.1492 |
| 600.6087 |
| 600.9907 |
| 610.6120 |
| 603.5655 |
| 603.0631 |
| 610.4993 |
| 613.6526 |
| 616.8893 |
| 616.7545 |
| 617.0786 |
| 620.0556 |
| 620.2171 |
| 613.2713 |
| 617.5125 |
| 623.7259 |
| 623.5885 |
| 623.4423 |
| 625.1628 |
| 628.9802 |
| 632.2681 |
| 635.0212 |
| 636.5464 |
| 637.7783 |
| 637.0989 |
| 639.0623 |
| 637.1249 |
| 637.0978 |
| 637.0056 |
| 641.9652 |
| 641.2263 |
| 644.5506 |
| 636.1020 |
| 643.7771 |
| 644.4998 |
| 646.7499 |
| 639.8397 |
| 642.1440 |
| 648.6224 |
| 648.3638 |
| 642.7594 |
| 648.3826 |
| 653.2347 |
| 650.8579 |
| 649.9395 |
| 648.5805 |
| 645.9844 |
| 645.6059 |
| 645.8849 |
| 641.2555 |
| 641.9198 |
| 652.0287 |
| 647.2766 |
| 638.6013 |
| 642.8810 |
| 657.5685 |
| 666.8261 |
| 672.4799 |
| 669.9186 |
| 690.8791 |
| 680.4619 |
| 665.2978 |
| 675.9377 |
| 685.0828 |
| 707.7738 |
| 710.0071 |
| 698.5813 |
| 700.6568 |
| 700.3820 |
| 723.4621 |
| 723.9315 |
| 728.7853 |
| 731.2546 |
| 740.9552 |
| 741.3458 |
| 745.8977 |
| 739.2666 |
| 761.1855 |
| 750.6964 |
| 758.5116 |
| 755.2229 |
| 773.8639 |
| 790.5165 |
| 760.2124 |
| 782.4380 |
| 800.4820 |
| 801.6181 |
| 801.9662 |
| 805.9847 |
| 819.6826 |
| 824.5120 |
| 824.6076 |
| 828.8896 |
| 822.9042 |
| 821.8651 |
| 819.3396 |
| 810.6569 |
| 805.4516 |
| 805.6903 |
| 797.4737 |
| 794.0501 |
| 789.0910 |
| 773.3503 |
| 777.3274 |
| 774.1439 |
| 769.3338 |
| 766.8561 |
| 769.5198 |
| 772.7777 |
| 769.7270 |
| 761.6890 |
| 761.5859 |
| 770.5972 |
| 770.3416 |
| 771.3088 |
| 765.8152 |
| 766.1228 |
| 755.2822 |
| 753.5447 |
| 767.9971 |
| 771.2766 |
| 768.4959 |
| 765.2912 |
| 754.9928 |
| 753.7535 |
| 751.3958 |
| 751.1514 |
| 750.5173 |
| 748.9198 |
| 749.9096 |
| 749.0223 |
| 746.2387 |
| 744.6846 |
| 745.5296 |
| 743.9966 |
| 744.2634 |
| 744.0424 |
| 744.0957 |
| 745.1031 |
| 743.8850 |
| 743.6316 |
| 743.0852 |
| 742.0176 |
| 743.4629 |
| 740.0404 |
| 741.4073 |
| 736.7002 |
| 739.9881 |
| 739.4738 |
| 737.3742 |
| 735.2170 |
| 735.3346 |
| 736.6169 |
| 735.0705 |
| 733.4135 |
| 732.7096 |
| 734.7216 |
| 734.6124 |
| 734.5480 |
| 732.1892 |
| 735.5016 |
| 736.3201 |
| 734.2925 |
| 730.1243 |
| 737.0032 |
| 732.5455 |
| 731.2307 |
| 727.5810 |
| 726.0409 |
| 721.6592 |
| 724.5936 |
| 723.6124 |
| 735.5445 |
| 734.6798 |
| 729.4053 |
| 724.6449 |
| 723.9293 |
| 721.8987 |
| 722.8096 |
| 723.2532 |
| 716.2186 |
| 714.4746 |
| 715.8280 |
| 714.1993 |
| 712.8793 |
| 713.8212 |
| 707.6058 |
| 701.9856 |
| 697.8925 |
| 698.5441 |
| 699.7350 |
| 699.1951 |
| 695.6825 |
| 689.9834 |
| 694.1190 |
| 691.8027 |
| 683.4361 |
| 683.4103 |
| 682.6965 |
| 681.0118 |
| 680.9982 |
| 679.8504 |
| 674.4620 |
| 687.0176 |
| 690.6322 |
| 695.5802 |
| 677.1354 |
| 676.4926 |
| 682.8535 |
| 683.8125 |
| 686.6610 |
| 678.8603 |
| 688.3014 |
| 679.1850 |
| 678.5383 |
| 675.6111 |
| 687.8487 |
| 682.8517 |
| 684.8065 |
| 680.6755 |
| 680.6309 |
| 682.2068 |
| 670.8397 |
| 686.9601 |
| 696.0186 |
| 702.7492 |
| 700.7093 |
| 697.6869 |
| 697.6301 |
| 698.0736 |
| 699.4217 |
| 699.1957 |
| 696.7779 |
| 692.3763 |
| 695.3818 |
| 683.2994 |
| 680.3050 |
| 682.0000 |
| 687.6269 |
| 685.8440 |
| 688.1169 |
| 689.6239 |
| 695.8278 |
| 698.6893 |
| 697.6020 |
| 701.8278 |
| 702.3091 |
| 710.1067 |
| 702.9521 |
| 710.3821 |
| 703.1478 |
| 713.6455 |
| 711.4109 |
| 719.4201 |
| 711.6263 |
| 719.8700 |
| 727.2772 |
| 718.7239 |
| 724.8269 |
| 718.9101 |
| 729.2514 |
| 727.4538 |
| 729.6696 |
| 730.4436 |
| 734.2571 |
| 731.0149 |
| 725.5550 |
| 718.3053 |
| 726.0291 |
| 725.4580 |
| 725.3574 |
| 718.4006 |
| 716.1265 |
| 715.7950 |
| 718.2394 |
| 725.2032 |
| 725.1367 |
| 743.6765 |
| 737.9676 |
| 716.1808 |
| 711.6372 |
| 712.7716 |
| 703.9562 |
| 694.9736 |
| 694.8563 |
| 695.9821 |
| 699.3047 |
| 688.4227 |
| 682.6566 |
| 680.8660 |
| 680.7765 |
| 680.8138 |
| 680.3433 |
| 680.3603 |
| 680.4514 |
| 680.8322 |
| 680.3121 |
| 679.5147 |
| 680.3994 |
| 680.8278 |
| 680.9818 |
| 678.5098 |
| 678.1795 |
| 680.0586 |
| 679.7395 |
| 679.1557 |
| 678.3034 |
| 679.3984 |
| 682.1586 |
| 679.5816 |
| 680.3839 |
| 681.9020 |
| 683.8991 |
| 683.9085 |
| 683.6807 |
| 684.4339 |
| 687.4739 |
| 685.7025 |
| 682.4975 |
| 680.1424 |
| 680.3942 |
| 679.6745 |
| 679.7004 |
| 679.2059 |
| 679.2438 |
| 680.9062 |
| 679.4324 |
| 678.3322 |
| 681.5233 |
| 683.3658 |
| 683.6451 |
| 684.8381 |
| 682.2636 |
| 684.3987 |
| 688.3146 |
| 685.3707 |
| 689.7304 |
| 691.9819 |
| 692.8322 |
| 694.2859 |
| 693.4708 |
| 691.6064 |
| 694.3924 |
| 691.7713 |
| 689.9875 |
| 689.5562 |
| 685.3526 |
| 680.8927 |
| 682.1326 |
| 682.3171 |
| 686.3920 |
| 681.4330 |
| 682.9455 |
| 694.7125 |
| 690.3007 |
| 694.0274 |
| 683.9164 |
| 685.9989 |
| 678.0737 |
| 680.5211 |
| 684.1074 |
| 681.8317 |
| 675.6325 |
| 676.7577 |
| 682.6491 |
| 682.0039 |
| 682.9488 |
| 683.6728 |
| 680.1496 |
| 676.1921 |
| 679.6355 |
| 681.3044 |
| 672.3001 |
| 679.5220 |
| 670.1207 |
| 674.2991 |
| 666.9003 |
| 677.2907 |
| 687.5029 |
| 676.5931 |
| 679.7328 |
| 675.6073 |
| 674.8956 |
| 677.3870 |
| 676.9645 |
| 679.4455 |
| 673.8272 |
| 675.1849 |
| 676.4150 |
| 676.3849 |
| 676.1574 |
| 671.3333 |
| 675.5946 |
| 676.4331 |
| 674.0919 |
| 672.1256 |
| 672.1220 |
| 671.7706 |
| 660.4750 |
| 663.7456 |
| 664.1383 |
| 664.9817 |
| 656.4914 |
| 656.4603 |
| 653.7031 |
| 651.6387 |
| 649.5023 |
| 650.2276 |
| 650.5126 |
| 649.8438 |
| 646.9412 |
| 648.7214 |
| 648.7488 |
| 647.6641 |
| 647.0013 |
| 647.8215 |
| 648.3266 |
| 648.6992 |
| 647.9294 |
| 647.6348 |
| 649.7646 |
| 650.2611 |
| 651.1100 |
| 647.0096 |
| 647.3386 |
| 649.3637 |
| 651.1917 |
| 647.9140 |
| 642.1499 |
| 644.7956 |
| 645.8064 |
| 643.8690 |
| 642.9204 |
| 647.1036 |
| 645.9973 |
| 648.2889 |
| 642.3475 |
| 645.7544 |
| 648.5791 |
| 649.2936 |
| 646.8854 |
| 648.4609 |
| 650.2427 |
| 648.8274 |
| 647.8944 |
| 648.5854 |
| 647.3535 |
| 647.9051 |
| 648.5220 |
| 650.3678 |
| 648.5382 |
| 651.5717 |
| 650.1474 |
| 650.2140 |
| 647.8359 |
| 648.7841 |
| 647.7031 |
| 650.3608 |
| 647.4817 |
| 647.7759 |
| 647.1096 |
| 648.9604 |
| 647.2525 |
| 646.5187 |
| 646.6318 |
| 647.5952 |
| 645.9711 |
| 648.8928 |
| 646.2916 |
| 645.4866 |
| 646.8021 |
| 649.0748 |
| 651.8820 |
| 652.5396 |
| 650.5229 |
| 651.0019 |
| 648.2304 |
| 654.0046 |
| 656.1102 |
| 652.3706 |
| 645.7380 |
| 646.0919 |
| 647.0578 |
| 649.2771 |
| 650.4589 |
| 651.7737 |
| 654.6228 |
| 655.6336 |
| 654.2062 |
| 654.4373 |
| 651.2971 |
| 651.1498 |
| 651.4572 |
| 652.4147 |
| 653.3312 |
| 653.5220 |
| 654.8345 |
| 654.8065 |
| 653.1799 |
| 657.0396 |
| 654.4365 |
| 653.5235 |
| 654.6931 |
| 652.4730 |
| 653.2569 |
| 659.0902 |
| 665.2520 |
| 672.9434 |
| 670.3458 |
| 668.6668 |
| 668.6650 |
| 667.7050 |
| 670.3193 |
| 667.8492 |
| 663.1113 |
| 663.1490 |
| 664.7245 |
| 662.3168 |
| 657.6686 |
| 652.4141 |
| 666.3217 |
| 675.2159 |
| 614.0224 |
| 614.0544 |
| 619.8578 |
| 619.7915 |
| 619.3162 |
| 607.0464 |
| 604.1391 |
| 604.9713 |
| 605.8551 |
| 605.8449 |
| 601.7619 |
| 601.2481 |
| 602.9626 |
| 603.2703 |
| 603.8582 |
| 604.4396 |
| 612.1322 |
| 613.2222 |
| 612.2969 |
| 607.2163 |
| 615.3534 |
| 611.4060 |
| 612.0769 |
| 607.0236 |
| 610.3714 |
| 616.0563 |
| 615.7958 |
| 611.6756 |
| 612.1668 |
| 611.2906 |
| 611.7565 |
| 611.0771 |
| 612.6032 |
| 608.0339 |
| 608.0697 |
| 607.0315 |
| 608.9555 |
| 610.1927 |
| 610.1731 |
| 609.3067 |
| 607.3336 |
| 607.5266 |
| 607.0094 |
| 608.4865 |
| 608.2182 |
| 607.2901 |
| 606.9123 |
| 607.5365 |
| 609.9553 |
| 608.1040 |
| 609.9950 |
| 606.9405 |
| 607.9458 |
| 604.8737 |
| 607.9763 |
| 607.2250 |
| 609.0412 |
| 609.7831 |
| 607.3057 |
| 606.1608 |
| 611.7232 |
| 621.2510 |
| 608.6823 |
| 608.8264 |
| 605.6028 |
| 608.5206 |
| 607.2542 |
| 606.7403 |
| 606.7341 |
| 609.5615 |
| 608.3198 |
| 606.6007 |
| 608.3390 |
| 606.7944 |
| 609.7234 |
| 605.8619 |