Storia delle tariffe giornaliere KYD /CRC dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 829.5952 colón costaricano
il minimo sul
1 dollaro delle Isole Cayman = 542.3050 colón costaricano
Storico dei prezzi di CRC / KYD
| Date | KYD/CRC |
| | 544.4039 |
| | 546.5874 |
| | 546.6751 |
| | 544.3018 |
| | 544.3590 |
| | 545.8870 |
| | 553.7171 |
| | 545.2363 |
| | 546.0163 |
| | 542.8836 |
| | 549.9599 |
| | 545.5184 |
| | 545.2019 |
| | 546.7422 |
| | 554.4499 |
| | 558.3630 |
| | 557.4497 |
| | 559.6297 |
| | 563.6633 |
| | 571.2269 |
| | 564.7421 |
| | 572.7103 |
| | 578.6539 |
| | 594.8840 |
| | 595.4078 |
| | 593.8262 |
| | 584.8295 |
| | 596.6908 |
| | 596.7151 |
| | 594.5130 |
| | 598.8094 |
| | 600.2500 |
| | 585.9492 |
| | 592.0947 |
| | 600.7534 |
| | 601.0546 |
| | 602.5288 |
| | 602.1252 |
| | 601.4661 |
| | 602.7992 |
| | 603.8534 |
| | 603.0996 |
| | 604.5872 |
| | 604.8531 |
| | 604.4524 |
| | 606.8354 |
| | 606.6971 |
| | 604.2090 |
| | 606.4429 |
| | 606.8326 |
| | 606.3114 |
| | 606.1813 |
| | 605.4740 |
| | 605.6838 |
| | 606.0677 |
| | 605.5673 |
| | 606.2598 |
| | 604.9038 |
| | 611.6286 |
| | 609.0565 |
| | 609.1497 |
| | 607.2063 |
| | 609.4686 |
| | 606.1765 |
| | 606.6705 |
| | 602.3704 |
| | 615.5899 |
| | 608.8525 |
| | 600.4887 |
| | 600.2162 |
| | 598.5622 |
| | 604.8435 |
| | 605.0596 |
| | 607.6162 |
| | 607.7861 |
| | 611.3238 |
| | 611.3063 |
| | 606.5547 |
| | 602.1038 |
| | 606.3173 |
| | 612.0896 |
| | 611.2240 |
| | 609.3492 |
| | 605.9258 |
| | 604.4462 |
| | 609.6372 |
| | 611.5645 |
| | 611.1551 |
| | 614.5968 |
| | 615.8160 |
| | 616.5706 |
| | 617.1126 |
| | 620.8516 |
| | 623.9389 |
| | 623.6995 |
| | 622.3077 |
| | 622.3412 |
| | 631.5214 |
| | 622.9556 |
| | 631.3673 |
| | 622.1752 |
| | 635.3078 |
| | 628.0200 |
| | 634.9952 |
| | 635.7292 |
| | 627.3831 |
| | 641.5510 |
| | 629.6755 |
| | 627.0405 |
| | 630.5879 |
| | 635.3318 |
| | 625.1772 |
| | 617.1173 |
| | 614.1844 |
| | 614.9085 |
| | 613.9667 |
| | 602.1492 |
| | 600.6087 |
| | 600.9907 |
| | 610.6120 |
| | 603.5655 |
| | 603.0631 |
| | 610.4993 |
| | 613.6526 |
| | 616.8893 |
| | 616.7545 |
| | 617.0786 |
| | 620.0556 |
| | 620.2171 |
| | 613.2713 |
| | 617.5125 |
| | 623.7259 |
| | 623.5885 |
| | 623.4423 |
| | 625.1628 |
| | 628.9802 |
| | 632.2681 |
| | 635.0212 |
| | 636.5464 |
| | 637.7783 |
| | 637.0989 |
| | 639.0623 |
| | 637.1249 |
| | 637.0978 |
| | 637.0056 |
| | 641.9652 |
| | 641.2263 |
| | 644.5506 |
| | 636.1020 |
| | 643.7771 |
| | 644.4998 |
| | 646.7499 |
| | 639.8397 |
| | 642.1440 |
| | 648.6224 |
| | 648.3638 |
| | 642.7594 |
| | 648.3826 |
| | 653.2347 |
| | 650.8579 |
| | 649.9395 |
| | 648.5805 |
| | 645.9844 |
| | 645.6059 |
| | 645.8849 |
| | 641.2555 |
| | 641.9198 |
| | 652.0287 |
| | 647.2766 |
| | 638.6013 |
| | 642.8810 |
| | 657.5685 |
| | 666.8261 |
| | 672.4799 |
| | 669.9186 |
| | 690.8791 |
| | 680.4619 |
| | 665.2978 |
| | 675.9377 |
| | 685.0828 |
| | 707.7738 |
| | 710.0071 |
| | 698.5813 |
| | 700.6568 |
| | 700.3820 |
| | 723.4621 |
| | 723.9315 |
| | 728.7853 |
| | 731.2546 |
| | 740.9552 |
| | 741.3458 |
| | 745.8977 |
| | 739.2666 |
| | 761.1855 |
| | 750.6964 |
| | 758.5116 |
| | 755.2229 |
| | 773.8639 |
| | 790.5165 |
| | 760.2124 |
| | 782.4380 |
| | 800.4820 |
| | 801.6181 |
| | 801.9662 |
| | 805.9847 |
| | 819.6826 |
| | 824.5120 |
| | 824.6076 |
| | 828.8896 |
| | 822.9042 |
| | 821.8651 |
| | 819.3396 |
| | 810.6569 |
| | 805.4516 |
| | 805.6903 |
| | 797.4737 |
| | 794.0501 |
| | 789.0910 |
| | 773.3503 |
| | 777.3274 |
| | 774.1439 |
| | 769.3338 |
| | 766.8561 |
| | 769.5198 |
| | 772.7777 |
| | 769.7270 |
| | 761.6890 |
| | 761.5859 |
| | 770.5972 |
| | 770.3416 |
| | 771.3088 |
| | 765.8152 |
| | 766.1228 |
| | 755.2822 |
| | 753.5447 |
| | 767.9971 |
| | 771.2766 |
| | 768.4959 |
| | 765.2912 |
| | 754.9928 |
| | 753.7535 |
| | 751.3958 |
| | 751.1514 |
| | 750.5173 |
| | 748.9198 |
| | 749.9096 |
| | 749.0223 |
| | 746.2387 |
| | 744.6846 |
| | 745.5296 |
| | 743.9966 |
| | 744.2634 |
| | 744.0424 |
| | 744.0957 |
| | 745.1031 |
| | 743.8850 |
| | 743.6316 |
| | 743.0852 |
| | 742.0176 |
| | 743.4629 |
| | 740.0404 |
| | 741.4073 |
| | 736.7002 |
| | 739.9881 |
| | 739.4738 |
| | 737.3742 |
| | 735.2170 |
| | 735.3346 |
| | 736.6169 |
| | 735.0705 |
| | 733.4135 |
| | 732.7096 |
| | 734.7216 |
| | 734.6124 |
| | 734.5480 |
| | 732.1892 |
| | 735.5016 |
| | 736.3201 |
| | 734.2925 |
| | 730.1243 |
| | 737.0032 |
| | 732.5455 |
| | 731.2307 |
| | 727.5810 |
| | 726.0409 |
| | 721.6592 |
| | 724.5936 |
| | 723.6124 |
| | 735.5445 |
| | 734.6798 |
| | 729.4053 |
| | 724.6449 |
| | 723.9293 |
| | 721.8987 |
| | 722.8096 |
| | 723.2532 |
| | 716.2186 |
| | 714.4746 |
| | 715.8280 |
| | 714.1993 |
| | 712.8793 |
| | 713.8212 |
| | 707.6058 |
| | 701.9856 |
| | 697.8925 |
| | 698.5441 |
| | 699.7350 |
| | 699.1951 |
| | 695.6825 |
| | 689.9834 |
| | 694.1190 |
| | 691.8027 |
| | 683.4361 |
| | 683.4103 |
| | 682.6965 |
| | 681.0118 |
| | 680.9982 |
| | 679.8504 |
| | 674.4620 |
| | 687.0176 |
| | 690.6322 |
| | 695.5802 |
| | 677.1354 |
| | 676.4926 |
| | 682.8535 |
| | 683.8125 |
| | 686.6610 |
| | 678.8603 |
| | 688.3014 |
| | 679.1850 |
| | 678.5383 |
| | 675.6111 |
| | 687.8487 |
| | 682.8517 |
| | 684.8065 |
| | 680.6755 |
| | 680.6309 |
| | 682.2068 |
| | 670.8397 |
| | 686.9601 |
| | 696.0186 |
| | 702.7492 |
| | 700.7093 |
| | 697.6869 |
| | 697.6301 |
| | 698.0736 |
| | 699.4217 |
| | 699.1957 |
| | 696.7779 |
| | 692.3763 |
| | 695.3818 |
| | 683.2994 |
| | 680.3050 |
| | 682.0000 |
| | 687.6269 |
| | 685.8440 |
| | 688.1169 |
| | 689.6239 |
| | 695.8278 |
| | 698.6893 |
| | 697.6020 |
| | 701.8278 |
| | 702.3091 |
| | 710.1067 |
| | 702.9521 |
| | 710.3821 |
| | 703.1478 |
| | 713.6455 |
| | 711.4109 |
| | 719.4201 |
| | 711.6263 |
| | 719.8700 |
| | 727.2772 |
| | 718.7239 |
| | 724.8269 |
| | 718.9101 |
| | 729.2514 |
| | 727.4538 |
| | 729.6696 |
| | 730.4436 |
| | 734.2571 |
| | 731.0149 |
| | 725.5550 |
| | 718.3053 |
| | 726.0291 |
| | 725.4580 |
| | 725.3574 |
| | 718.4006 |
| | 716.1265 |
| | 715.7950 |
| | 718.2394 |
| | 725.2032 |
| | 725.1367 |
| | 743.6765 |
| | 737.9676 |
| | 716.1808 |
| | 711.6372 |
| | 712.7716 |
| | 703.9562 |
| | 694.9736 |
| | 694.8563 |
| | 695.9821 |
| | 699.3047 |
| | 688.4227 |
| | 682.6566 |
| | 680.8660 |
| | 680.7765 |
| | 680.8138 |
| | 680.3433 |
| | 680.3603 |
| | 680.4514 |
| | 680.8322 |
| | 680.3121 |
| | 679.5147 |
| | 680.3994 |
| | 680.8278 |
| | 680.9818 |
| | 678.5098 |
| | 678.1795 |
| | 680.0586 |
| | 679.7395 |
| | 679.1557 |
| | 678.3034 |
| | 679.3984 |
| | 682.1586 |
| | 679.5816 |
| | 680.3839 |
| | 681.9020 |
| | 683.8991 |
| | 683.9085 |
| | 683.6807 |
| | 684.4339 |
| | 687.4739 |
| | 685.7025 |
| | 682.4975 |
| | 680.1424 |
| | 680.3942 |
| | 679.6745 |
| | 679.7004 |
| | 679.2059 |
| | 679.2438 |
| | 680.9062 |
| | 679.4324 |
| | 678.3322 |
| | 681.5233 |
| | 683.3658 |
| | 683.6451 |
| | 684.8381 |
| | 682.2636 |
| | 684.3987 |
| | 688.3146 |
| | 685.3707 |
| | 689.7304 |
| | 691.9819 |
| | 692.8322 |
| | 694.2859 |
| | 693.4708 |
| | 691.6064 |
| | 694.3924 |
| | 691.7713 |
| | 689.9875 |
| | 689.5562 |
| | 685.3526 |
| | 680.8927 |
| | 682.1326 |
| | 682.3171 |
| | 686.3920 |
| | 681.4330 |
| | 682.9455 |
| | 694.7125 |
| | 690.3007 |
| | 694.0274 |
| | 683.9164 |
| | 685.9989 |
| | 678.0737 |
| | 680.5211 |
| | 684.1074 |
| | 681.8317 |
| | 675.6325 |
| | 676.7577 |
| | 682.6491 |
| | 682.0039 |
| | 682.9488 |
| | 683.6728 |
| | 680.1496 |
| | 676.1921 |
| | 679.6355 |
| | 681.3044 |
| | 672.3001 |
| | 679.5220 |
| | 670.1207 |
| | 674.2991 |
| | 666.9003 |
| | 677.2907 |
| | 687.5029 |
| | 676.5931 |
| | 679.7328 |
| | 675.6073 |
| | 674.8956 |
| | 677.3870 |
| | 676.9645 |
| | 679.4455 |
| | 673.8272 |
| | 675.1849 |
| | 676.4150 |
| | 676.3849 |
| | 676.1574 |
| | 671.3333 |
| | 675.5946 |
| | 676.4331 |
| | 674.0919 |
| | 672.1256 |
| | 672.1220 |
| | 671.7706 |
| | 660.4750 |
| | 663.7456 |
| | 664.1383 |
| | 664.9817 |
| | 656.4914 |
| | 656.4603 |
| | 653.7031 |
| | 651.6387 |
| | 649.5023 |
| | 650.2276 |
| | 650.5126 |
| | 649.8438 |
| | 646.9412 |
| | 648.7214 |
| | 648.7488 |
| | 647.6641 |
| | 647.0013 |
| | 647.8215 |
| | 648.3266 |
| | 648.6992 |
| | 647.9294 |
| | 647.6348 |
| | 649.7646 |
| | 650.2611 |
| | 651.1100 |
| | 647.0096 |
| | 647.3386 |
| | 649.3637 |
| | 651.1917 |
| | 647.9140 |
| | 642.1499 |
| | 644.7956 |
| | 645.8064 |
| | 643.8690 |
| | 642.9204 |
| | 647.1036 |
| | 645.9973 |
| | 648.2889 |
| | 642.3475 |
| | 645.7544 |
| | 648.5791 |
| | 649.2936 |
| | 646.8854 |
| | 648.4609 |
| | 650.2427 |
| | 648.8274 |
| | 647.8944 |
| | 648.5854 |
| | 647.3535 |
| | 647.9051 |
| | 648.5220 |
| | 650.3678 |
| | 648.5382 |
| | 651.5717 |
| | 650.1474 |
| | 650.2140 |
| | 647.8359 |
| | 648.7841 |
| | 647.7031 |
| | 650.3608 |
| | 647.4817 |
| | 647.7759 |
| | 647.1096 |
| | 648.9604 |
| | 647.2525 |
| | 646.5187 |
| | 646.6318 |
| | 647.5952 |
| | 645.9711 |
| | 648.8928 |
| | 646.2916 |
| | 645.4866 |
| | 646.8021 |
| | 649.0748 |
| | 651.8820 |
| | 652.5396 |
| | 650.5229 |
| | 651.0019 |
| | 648.2304 |
| | 654.0046 |
| | 656.1102 |
| | 652.3706 |
| | 645.7380 |
| | 646.0919 |
| | 647.0578 |
| | 649.2771 |
| | 650.4589 |
| | 651.7737 |
| | 654.6228 |
| | 655.6336 |
| | 654.2062 |
| | 654.4373 |
| | 651.2971 |
| | 651.1498 |
| | 651.4572 |
| | 652.4147 |
| | 653.3312 |
| | 653.5220 |
| | 654.8345 |
| | 654.8065 |
| | 653.1799 |
| | 657.0396 |
| | 654.4365 |
| | 653.5235 |
| | 654.6931 |
| | 652.4730 |
| | 653.2569 |
| | 659.0902 |
| | 665.2520 |
| | 672.9434 |
| | 670.3458 |
| | 668.6668 |
| | 668.6650 |
| | 667.7050 |
| | 670.3193 |
| | 667.8492 |
| | 663.1113 |
| | 663.1490 |
| | 664.7245 |
| | 662.3168 |
| | 657.6686 |
| | 652.4141 |
| | 666.3217 |
| | 675.2159 |
| | 614.0224 |
| | 614.0544 |
| | 619.8578 |
| | 619.7915 |
| | 619.3162 |
| | 607.0464 |
| | 604.1391 |
| | 604.9713 |
| | 605.8551 |
| | 605.8449 |
| | 601.7619 |
| | 601.2481 |
| | 602.9626 |
| | 603.2703 |
| | 603.8582 |
| | 604.4396 |
| | 612.1322 |
| | 613.2222 |
| | 612.2969 |
| | 607.2163 |
| | 615.3534 |
| | 611.4060 |
| | 612.0769 |
| | 607.0236 |
| | 610.3714 |
| | 616.0563 |
| | 615.7958 |
| | 611.6756 |
| | 612.1668 |
| | 611.2906 |
| | 611.7565 |
| | 611.0771 |
| | 612.6032 |
| | 608.0339 |
| | 608.0697 |
| | 607.0315 |
| | 608.9555 |
| | 610.1927 |
| | 610.1731 |
| | 609.3067 |
| | 607.3336 |
| | 607.5266 |
| | 607.0094 |
| | 608.4865 |
| | 608.2182 |
| | 607.2901 |
| | 606.9123 |
| | 607.5365 |
| | 609.9553 |
| | 608.1040 |
| | 609.9950 |
| | 606.9405 |
| | 607.9458 |
| | 604.8737 |
| | 607.9763 |
| | 607.2250 |
| | 609.0412 |
| | 609.7831 |
| | 607.3057 |
| | 606.1608 |
| | 611.7232 |
| | 621.2510 |
| | 608.6823 |
| | 608.8264 |
| | 605.6028 |
| | 608.5206 |
| | 607.2542 |
| | 606.7403 |
| | 606.7341 |
| | 609.5615 |
| | 608.3198 |
| | 606.6007 |
| | 608.3390 |
| | 606.7944 |
| | 609.7234 |
| | 605.8619 |