ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โกลองคอสตาริกา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CRC ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 829.5952 โกลองคอสตาริกา
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 542.3050 โกลองคอสตาริกา
| Date | KYD/CRC |
|---|---|
| 544.4039 | |
| 546.5874 | |
| 546.6751 | |
| 544.3018 | |
| 544.3590 | |
| 545.8870 | |
| 553.7171 | |
| 545.2363 | |
| 546.0163 | |
| 542.8836 | |
| 549.9599 | |
| 545.5184 | |
| 545.2019 | |
| 546.7422 | |
| 554.4499 | |
| 558.3630 | |
| 557.4497 | |
| 559.6297 | |
| 563.6633 | |
| 571.2269 | |
| 564.7421 | |
| 572.7103 | |
| 578.6539 | |
| 594.8840 | |
| 595.4078 | |
| 593.8262 | |
| 584.8295 | |
| 596.6908 | |
| 596.7151 | |
| 594.5130 | |
| 598.8094 | |
| 600.2500 | |
| 585.9492 | |
| 592.0947 | |
| 600.7534 | |
| 601.0546 | |
| 602.5288 | |
| 602.1252 | |
| 601.4661 | |
| 602.7992 | |
| 603.8534 | |
| 603.0996 | |
| 604.5872 | |
| 604.8531 | |
| 604.4524 | |
| 606.8354 | |
| 606.6971 | |
| 604.2090 | |
| 606.4429 | |
| 606.8326 | |
| 606.3114 | |
| 606.1813 | |
| 605.4740 | |
| 605.6838 | |
| 606.0677 | |
| 605.5673 | |
| 606.2598 | |
| 604.9038 | |
| 611.6286 | |
| 609.0565 | |
| 609.1497 | |
| 607.2063 | |
| 609.4686 | |
| 606.1765 | |
| 606.6705 | |
| 602.3704 | |
| 615.5899 | |
| 608.8525 | |
| 600.4887 | |
| 600.2162 | |
| 598.5622 | |
| 604.8435 | |
| 605.0596 | |
| 607.6162 | |
| 607.7861 | |
| 611.3238 | |
| 611.3063 | |
| 606.5547 | |
| 602.1038 | |
| 606.3173 | |
| 612.0896 | |
| 611.2240 | |
| 609.3492 | |
| 605.9258 | |
| 604.4462 | |
| 609.6372 | |
| 611.5645 | |
| 611.1551 | |
| 614.5968 | |
| 615.8160 | |
| 616.5706 | |
| 617.1126 | |
| 620.8516 | |
| 623.9389 | |
| 623.6995 | |
| 622.3077 | |
| 622.3412 | |
| 631.5214 | |
| 622.9556 | |
| 631.3673 | |
| 622.1752 | |
| 635.3078 | |
| 628.0200 | |
| 634.9952 | |
| 635.7292 | |
| 627.3831 | |
| 641.5510 | |
| 629.6755 | |
| 627.0405 | |
| 630.5879 | |
| 635.3318 | |
| 625.1772 | |
| 617.1173 | |
| 614.1844 | |
| 614.9085 | |
| 613.9667 | |
| 602.1492 | |
| 600.6087 | |
| 600.9907 | |
| 610.6120 | |
| 603.5655 | |
| 603.0631 | |
| 610.4993 | |
| 613.6526 | |
| 616.8893 | |
| 616.7545 | |
| 617.0786 | |
| 620.0556 | |
| 620.2171 | |
| 613.2713 | |
| 617.5125 | |
| 623.7259 | |
| 623.5885 | |
| 623.4423 | |
| 625.1628 | |
| 628.9802 | |
| 632.2681 | |
| 635.0212 | |
| 636.5464 | |
| 637.7783 | |
| 637.0989 | |
| 639.0623 | |
| 637.1249 | |
| 637.0978 | |
| 637.0056 | |
| 641.9652 | |
| 641.2263 | |
| 644.5506 | |
| 636.1020 | |
| 643.7771 | |
| 644.4998 | |
| 646.7499 | |
| 639.8397 | |
| 642.1440 | |
| 648.6224 | |
| 648.3638 | |
| 642.7594 | |
| 648.3826 | |
| 653.2347 | |
| 650.8579 | |
| 649.9395 | |
| 648.5805 | |
| 645.9844 | |
| 645.6059 | |
| 645.8849 | |
| 641.2555 | |
| 641.9198 | |
| 652.0287 | |
| 647.2766 | |
| 638.6013 | |
| 642.8810 | |
| 657.5685 | |
| 666.8261 | |
| 672.4799 | |
| 669.9186 | |
| 690.8791 | |
| 680.4619 | |
| 665.2978 | |
| 675.9377 | |
| 685.0828 | |
| 707.7738 | |
| 710.0071 | |
| 698.5813 | |
| 700.6568 | |
| 700.3820 | |
| 723.4621 | |
| 723.9315 | |
| 728.7853 | |
| 731.2546 | |
| 740.9552 | |
| 741.3458 | |
| 745.8977 | |
| 739.2666 | |
| 761.1855 | |
| 750.6964 | |
| 758.5116 | |
| 755.2229 | |
| 773.8639 | |
| 790.5165 | |
| 760.2124 | |
| 782.4380 | |
| 800.4820 | |
| 801.6181 | |
| 801.9662 | |
| 805.9847 | |
| 819.6826 | |
| 824.5120 | |
| 824.6076 | |
| 828.8896 | |
| 822.9042 | |
| 821.8651 | |
| 819.3396 | |
| 810.6569 | |
| 805.4516 | |
| 805.6903 | |
| 797.4737 | |
| 794.0501 | |
| 789.0910 | |
| 773.3503 | |
| 777.3274 | |
| 774.1439 | |
| 769.3338 | |
| 766.8561 | |
| 769.5198 | |
| 772.7777 | |
| 769.7270 | |
| 761.6890 | |
| 761.5859 | |
| 770.5972 | |
| 770.3416 | |
| 771.3088 | |
| 765.8152 | |
| 766.1228 | |
| 755.2822 | |
| 753.5447 | |
| 767.9971 | |
| 771.2766 | |
| 768.4959 | |
| 765.2912 | |
| 754.9928 | |
| 753.7535 | |
| 751.3958 | |
| 751.1514 | |
| 750.5173 | |
| 748.9198 | |
| 749.9096 | |
| 749.0223 | |
| 746.2387 | |
| 744.6846 | |
| 745.5296 | |
| 743.9966 | |
| 744.2634 | |
| 744.0424 | |
| 744.0957 | |
| 745.1031 | |
| 743.8850 | |
| 743.6316 | |
| 743.0852 | |
| 742.0176 | |
| 743.4629 | |
| 740.0404 | |
| 741.4073 | |
| 736.7002 | |
| 739.9881 | |
| 739.4738 | |
| 737.3742 | |
| 735.2170 | |
| 735.3346 | |
| 736.6169 | |
| 735.0705 | |
| 733.4135 | |
| 732.7096 | |
| 734.7216 | |
| 734.6124 | |
| 734.5480 | |
| 732.1892 | |
| 735.5016 | |
| 736.3201 | |
| 734.2925 | |
| 730.1243 | |
| 737.0032 | |
| 732.5455 | |
| 731.2307 | |
| 727.5810 | |
| 726.0409 | |
| 721.6592 | |
| 724.5936 | |
| 723.6124 | |
| 735.5445 | |
| 734.6798 | |
| 729.4053 | |
| 724.6449 | |
| 723.9293 | |
| 721.8987 | |
| 722.8096 | |
| 723.2532 | |
| 716.2186 | |
| 714.4746 | |
| 715.8280 | |
| 714.1993 | |
| 712.8793 | |
| 713.8212 | |
| 707.6058 | |
| 701.9856 | |
| 697.8925 | |
| 698.5441 | |
| 699.7350 | |
| 699.1951 | |
| 695.6825 | |
| 689.9834 | |
| 694.1190 | |
| 691.8027 | |
| 683.4361 | |
| 683.4103 | |
| 682.6965 | |
| 681.0118 | |
| 680.9982 | |
| 679.8504 | |
| 674.4620 | |
| 687.0176 | |
| 690.6322 | |
| 695.5802 | |
| 677.1354 | |
| 676.4926 | |
| 682.8535 | |
| 683.8125 | |
| 686.6610 | |
| 678.8603 | |
| 688.3014 | |
| 679.1850 | |
| 678.5383 | |
| 675.6111 | |
| 687.8487 | |
| 682.8517 | |
| 684.8065 | |
| 680.6755 | |
| 680.6309 | |
| 682.2068 | |
| 670.8397 | |
| 686.9601 | |
| 696.0186 | |
| 702.7492 | |
| 700.7093 | |
| 697.6869 | |
| 697.6301 | |
| 698.0736 | |
| 699.4217 | |
| 699.1957 | |
| 696.7779 | |
| 692.3763 | |
| 695.3818 | |
| 683.2994 | |
| 680.3050 | |
| 682.0000 | |
| 687.6269 | |
| 685.8440 | |
| 688.1169 | |
| 689.6239 | |
| 695.8278 | |
| 698.6893 | |
| 697.6020 | |
| 701.8278 | |
| 702.3091 | |
| 710.1067 | |
| 702.9521 | |
| 710.3821 | |
| 703.1478 | |
| 713.6455 | |
| 711.4109 | |
| 719.4201 | |
| 711.6263 | |
| 719.8700 | |
| 727.2772 | |
| 718.7239 | |
| 724.8269 | |
| 718.9101 | |
| 729.2514 | |
| 727.4538 | |
| 729.6696 | |
| 730.4436 | |
| 734.2571 | |
| 731.0149 | |
| 725.5550 | |
| 718.3053 | |
| 726.0291 | |
| 725.4580 | |
| 725.3574 | |
| 718.4006 | |
| 716.1265 | |
| 715.7950 | |
| 718.2394 | |
| 725.2032 | |
| 725.1367 | |
| 743.6765 | |
| 737.9676 | |
| 716.1808 | |
| 711.6372 | |
| 712.7716 | |
| 703.9562 | |
| 694.9736 | |
| 694.8563 | |
| 695.9821 | |
| 699.3047 | |
| 688.4227 | |
| 682.6566 | |
| 680.8660 | |
| 680.7765 | |
| 680.8138 | |
| 680.3433 | |
| 680.3603 | |
| 680.4514 | |
| 680.8322 | |
| 680.3121 | |
| 679.5147 | |
| 680.3994 | |
| 680.8278 | |
| 680.9818 | |
| 678.5098 | |
| 678.1795 | |
| 680.0586 | |
| 679.7395 | |
| 679.1557 | |
| 678.3034 | |
| 679.3984 | |
| 682.1586 | |
| 679.5816 | |
| 680.3839 | |
| 681.9020 | |
| 683.8991 | |
| 683.9085 | |
| 683.6807 | |
| 684.4339 | |
| 687.4739 | |
| 685.7025 | |
| 682.4975 | |
| 680.1424 | |
| 680.3942 | |
| 679.6745 | |
| 679.7004 | |
| 679.2059 | |
| 679.2438 | |
| 680.9062 | |
| 679.4324 | |
| 678.3322 | |
| 681.5233 | |
| 683.3658 | |
| 683.6451 | |
| 684.8381 | |
| 682.2636 | |
| 684.3987 | |
| 688.3146 | |
| 685.3707 | |
| 689.7304 | |
| 691.9819 | |
| 692.8322 | |
| 694.2859 | |
| 693.4708 | |
| 691.6064 | |
| 694.3924 | |
| 691.7713 | |
| 689.9875 | |
| 689.5562 | |
| 685.3526 | |
| 680.8927 | |
| 682.1326 | |
| 682.3171 | |
| 686.3920 | |
| 681.4330 | |
| 682.9455 | |
| 694.7125 | |
| 690.3007 | |
| 694.0274 | |
| 683.9164 | |
| 685.9989 | |
| 678.0737 | |
| 680.5211 | |
| 684.1074 | |
| 681.8317 | |
| 675.6325 | |
| 676.7577 | |
| 682.6491 | |
| 682.0039 | |
| 682.9488 | |
| 683.6728 | |
| 680.1496 | |
| 676.1921 | |
| 679.6355 | |
| 681.3044 | |
| 672.3001 | |
| 679.5220 | |
| 670.1207 | |
| 674.2991 | |
| 666.9003 | |
| 677.2907 | |
| 687.5029 | |
| 676.5931 | |
| 679.7328 | |
| 675.6073 | |
| 674.8956 | |
| 677.3870 | |
| 676.9645 | |
| 679.4455 | |
| 673.8272 | |
| 675.1849 | |
| 676.4150 | |
| 676.3849 | |
| 676.1574 | |
| 671.3333 | |
| 675.5946 | |
| 676.4331 | |
| 674.0919 | |
| 672.1256 | |
| 672.1220 | |
| 671.7706 | |
| 660.4750 | |
| 663.7456 | |
| 664.1383 | |
| 664.9817 | |
| 656.4914 | |
| 656.4603 | |
| 653.7031 | |
| 651.6387 | |
| 649.5023 | |
| 650.2276 | |
| 650.5126 | |
| 649.8438 | |
| 646.9412 | |
| 648.7214 | |
| 648.7488 | |
| 647.6641 | |
| 647.0013 | |
| 647.8215 | |
| 648.3266 | |
| 648.6992 | |
| 647.9294 | |
| 647.6348 | |
| 649.7646 | |
| 650.2611 | |
| 651.1100 | |
| 647.0096 | |
| 647.3386 | |
| 649.3637 | |
| 651.1917 | |
| 647.9140 | |
| 642.1499 | |
| 644.7956 | |
| 645.8064 | |
| 643.8690 | |
| 642.9204 | |
| 647.1036 | |
| 645.9973 | |
| 648.2889 | |
| 642.3475 | |
| 645.7544 | |
| 648.5791 | |
| 649.2936 | |
| 646.8854 | |
| 648.4609 | |
| 650.2427 | |
| 648.8274 | |
| 647.8944 | |
| 648.5854 | |
| 647.3535 | |
| 647.9051 | |
| 648.5220 | |
| 650.3678 | |
| 648.5382 | |
| 651.5717 | |
| 650.1474 | |
| 650.2140 | |
| 647.8359 | |
| 648.7841 | |
| 647.7031 | |
| 650.3608 | |
| 647.4817 | |
| 647.7759 | |
| 647.1096 | |
| 648.9604 | |
| 647.2525 | |
| 646.5187 | |
| 646.6318 | |
| 647.5952 | |
| 645.9711 | |
| 648.8928 | |
| 646.2916 | |
| 645.4866 | |
| 646.8021 | |
| 649.0748 | |
| 651.8820 | |
| 652.5396 | |
| 650.5229 | |
| 651.0019 | |
| 648.2304 | |
| 654.0046 | |
| 656.1102 | |
| 652.3706 | |
| 645.7380 | |
| 646.0919 | |
| 647.0578 | |
| 649.2771 | |
| 650.4589 | |
| 651.7737 | |
| 654.6228 | |
| 655.6336 | |
| 654.2062 | |
| 654.4373 | |
| 651.2971 | |
| 651.1498 | |
| 651.4572 | |
| 652.4147 | |
| 653.3312 | |
| 653.5220 | |
| 654.8345 | |
| 654.8065 | |
| 653.1799 | |
| 657.0396 | |
| 654.4365 | |
| 653.5235 | |
| 654.6931 | |
| 652.4730 | |
| 653.2569 | |
| 659.0902 | |
| 665.2520 | |
| 672.9434 | |
| 670.3458 | |
| 668.6668 | |
| 668.6650 | |
| 667.7050 | |
| 670.3193 | |
| 667.8492 | |
| 663.1113 | |
| 663.1490 | |
| 664.7245 | |
| 662.3168 | |
| 657.6686 | |
| 652.4141 | |
| 666.3217 | |
| 675.2159 | |
| 614.0224 | |
| 614.0544 | |
| 619.8578 | |
| 619.7915 | |
| 619.3162 | |
| 607.0464 | |
| 604.1391 | |
| 604.9713 | |
| 605.8551 | |
| 605.8449 | |
| 601.7619 | |
| 601.2481 | |
| 602.9626 | |
| 603.2703 | |
| 603.8582 | |
| 604.4396 | |
| 612.1322 | |
| 613.2222 | |
| 612.2969 | |
| 607.2163 | |
| 615.3534 | |
| 611.4060 | |
| 612.0769 | |
| 607.0236 | |
| 610.3714 | |
| 616.0563 | |
| 615.7958 | |
| 611.6756 | |
| 612.1668 | |
| 611.2906 | |
| 611.7565 | |
| 611.0771 | |
| 612.6032 | |
| 608.0339 | |
| 608.0697 | |
| 607.0315 | |
| 608.9555 | |
| 610.1927 | |
| 610.1731 | |
| 609.3067 | |
| 607.3336 | |
| 607.5266 | |
| 607.0094 | |
| 608.4865 | |
| 608.2182 | |
| 607.2901 | |
| 606.9123 | |
| 607.5365 | |
| 609.9553 | |
| 608.1040 | |
| 609.9950 | |
| 606.9405 | |
| 607.9458 | |
| 604.8737 | |
| 607.9763 | |
| 607.2250 | |
| 609.0412 | |
| 609.7831 | |
| 607.3057 | |
| 606.1608 | |
| 611.7232 | |
| 621.2510 | |
| 608.6823 | |
| 608.8264 | |
| 605.6028 | |
| 608.5206 | |
| 607.2542 | |
| 606.7403 | |
| 606.7341 | |
| 609.5615 | |
| 608.3198 | |
| 606.6007 | |
| 608.3390 | |
| 606.7944 | |
| 609.7234 | |
| 605.8619 |