История дневной ставки KYD /CRC с Вторник, 18 Сентябрь 2012.
Максимально было достигнуто
1 доллар Каймановых островов = 829.5952 костариканский колон
минимум на
1 доллар Каймановых островов = 597.8768 костариканский колон
Date | KYD/CRC |
---|---|
614.9085 | |
613.9667 | |
602.1492 | |
600.6087 | |
600.9907 | |
610.6120 | |
603.5655 | |
603.0631 | |
610.4993 | |
613.6526 | |
616.8893 | |
616.7545 | |
617.0786 | |
620.0556 | |
620.2171 | |
613.2713 | |
617.5125 | |
623.7259 | |
623.5885 | |
623.4423 | |
625.1628 | |
628.9802 | |
632.2681 | |
635.0212 | |
636.5464 | |
637.7783 | |
637.0989 | |
639.0623 | |
637.1249 | |
637.0978 | |
637.0056 | |
641.9652 | |
641.2263 | |
644.5506 | |
636.1020 | |
643.7771 | |
644.4998 | |
646.7499 | |
639.8397 | |
642.1440 | |
648.6224 | |
648.3638 | |
642.7594 | |
648.3826 | |
653.2347 | |
650.8579 | |
649.9395 | |
648.5805 | |
645.9844 | |
645.6059 | |
645.8849 | |
641.2555 | |
641.9198 | |
652.0287 | |
647.2766 | |
638.6013 | |
642.8810 | |
657.5685 | |
666.8261 | |
672.4799 | |
669.9186 | |
690.8791 | |
680.4619 | |
665.2978 | |
675.9377 | |
685.0828 | |
707.7738 | |
710.0071 | |
698.5813 | |
700.6568 | |
700.3820 | |
723.4621 | |
723.9315 | |
728.7853 | |
731.2546 | |
740.9552 | |
741.3458 | |
745.8977 | |
739.2666 | |
761.1855 | |
750.6964 | |
758.5116 | |
755.2229 | |
773.8639 | |
790.5165 | |
760.2124 | |
782.4380 | |
800.4820 | |
801.6181 | |
801.9662 | |
805.9847 | |
819.6826 | |
824.5120 | |
824.6076 | |
828.8896 | |
822.9042 | |
821.8651 | |
819.3396 | |
810.6569 | |
805.4516 | |
805.6903 | |
797.4737 | |
794.0501 | |
789.0910 | |
773.3503 | |
777.3274 | |
774.1439 | |
769.3338 | |
766.8561 | |
769.5198 | |
772.7777 | |
769.7270 | |
761.6890 | |
761.5859 | |
770.5972 | |
770.3416 | |
771.3088 | |
765.8152 | |
766.1228 | |
755.2822 | |
753.5447 | |
767.9971 | |
771.2766 | |
768.4959 | |
765.2912 | |
754.9928 | |
753.7535 | |
751.3958 | |
751.1514 | |
750.5173 | |
748.9198 | |
749.9096 | |
749.0223 | |
746.2387 | |
744.6846 | |
745.5296 | |
743.9966 | |
744.2634 | |
744.0424 | |
744.0957 | |
745.1031 | |
743.8850 | |
743.6316 | |
743.0852 | |
742.0176 | |
743.4629 | |
740.0404 | |
741.4073 | |
736.7002 | |
739.9881 | |
739.4738 | |
737.3742 | |
735.2170 | |
735.3346 | |
736.6169 | |
735.0705 | |
733.4135 | |
732.7096 | |
734.7216 | |
734.6124 | |
734.5480 | |
732.1892 | |
735.5016 | |
736.3201 | |
734.2925 | |
730.1243 | |
737.0032 | |
732.5455 | |
731.2307 | |
727.5810 | |
726.0409 | |
721.6592 | |
724.5936 | |
723.6124 | |
735.5445 | |
734.6798 | |
729.4053 | |
724.6449 | |
723.9293 | |
721.8987 | |
722.8096 | |
723.2532 | |
716.2186 | |
714.4746 | |
715.8280 | |
714.1993 | |
712.8793 | |
713.8212 | |
707.6058 | |
701.9856 | |
697.8925 | |
698.5441 | |
699.7350 | |
699.1951 | |
695.6825 | |
689.9834 | |
694.1190 | |
691.8027 | |
683.4361 | |
683.4103 | |
682.6965 | |
681.0118 | |
680.9982 | |
679.8504 | |
674.4620 | |
687.0176 | |
690.6322 | |
695.5802 | |
677.1354 | |
676.4926 | |
682.8535 | |
683.8125 | |
686.6610 | |
678.8603 | |
688.3014 | |
679.1850 | |
678.5383 | |
675.6111 | |
687.8487 | |
682.8517 | |
684.8065 | |
680.6755 | |
680.6309 | |
682.2068 | |
670.8397 | |
686.9601 | |
696.0186 | |
702.7492 | |
700.7093 | |
697.6869 | |
697.6301 | |
698.0736 | |
699.4217 | |
699.1957 | |
696.7779 | |
692.3763 | |
695.3818 | |
683.2994 | |
680.3050 | |
682.0000 | |
687.6269 | |
685.8440 | |
688.1169 | |
689.6239 | |
695.8278 | |
698.6893 | |
697.6020 | |
701.8278 | |
702.3091 | |
710.1067 | |
702.9521 | |
710.3821 | |
703.1478 | |
713.6455 | |
711.4109 | |
719.4201 | |
711.6263 | |
719.8700 | |
727.2772 | |
718.7239 | |
724.8269 | |
718.9101 | |
729.2514 | |
727.4538 | |
729.6696 | |
730.4436 | |
734.2571 | |
731.0149 | |
725.5550 | |
718.3053 | |
726.0291 | |
725.4580 | |
725.3574 | |
718.4006 | |
716.1265 | |
715.7950 | |
718.2394 | |
725.2032 | |
725.1367 | |
743.6765 | |
737.9676 | |
716.1808 | |
711.6372 | |
712.7716 | |
703.9562 | |
694.9736 | |
694.8563 | |
695.9821 | |
699.3047 | |
688.4227 | |
682.6566 | |
680.8660 | |
680.7765 | |
680.8138 | |
680.3433 | |
680.3603 | |
680.4514 | |
680.8322 | |
680.3121 | |
679.5147 | |
680.3994 | |
680.8278 | |
680.9818 | |
678.5098 | |
678.1795 | |
680.0586 | |
679.7395 | |
679.1557 | |
678.3034 | |
679.3984 | |
682.1586 | |
679.5816 | |
680.3839 | |
681.9020 | |
683.8991 | |
683.9085 | |
683.6807 | |
684.4339 | |
687.4739 | |
685.7025 | |
682.4975 | |
680.1424 | |
680.3942 | |
679.6745 | |
679.7004 | |
679.2059 | |
679.2438 | |
680.9062 | |
679.4324 | |
678.3322 | |
681.5233 | |
683.3658 | |
683.6451 | |
684.8381 | |
682.2636 | |
684.3987 | |
688.3146 | |
685.3707 | |
689.7304 | |
691.9819 | |
692.8322 | |
694.2859 | |
693.4708 | |
691.6064 | |
694.3924 | |
691.7713 | |
689.9875 | |
689.5562 | |
685.3526 | |
680.8927 | |
682.1326 | |
682.3171 | |
686.3920 | |
681.4330 | |
682.9455 | |
694.7125 | |
690.3007 | |
694.0274 | |
683.9164 | |
685.9989 | |
678.0737 | |
680.5211 | |
684.1074 | |
681.8317 | |
675.6325 | |
676.7577 | |
682.6491 | |
682.0039 | |
682.9488 | |
683.6728 | |
680.1496 | |
676.1921 | |
679.6355 | |
681.3044 | |
672.3001 | |
679.5220 | |
670.1207 | |
674.2991 | |
666.9003 | |
677.2907 | |
687.5029 | |
676.5931 | |
679.7328 | |
675.6073 | |
674.8956 | |
677.3870 | |
676.9645 | |
679.4455 | |
673.8272 | |
675.1849 | |
676.4150 | |
676.3849 | |
676.1574 | |
671.3333 | |
675.5946 | |
676.4331 | |
674.0919 | |
672.1256 | |
672.1220 | |
671.7706 | |
660.4750 | |
663.7456 | |
664.1383 | |
664.9817 | |
656.4914 | |
656.4603 | |
653.7031 | |
651.6387 | |
649.5023 | |
650.2276 | |
650.5126 | |
649.8438 | |
646.9412 | |
648.7214 | |
648.7488 | |
647.6641 | |
647.0013 | |
647.8215 | |
648.3266 | |
648.6992 | |
647.9294 | |
647.6348 | |
649.7646 | |
650.2611 | |
651.1100 | |
647.0096 | |
647.3386 | |
649.3637 | |
651.1917 | |
647.9140 | |
642.1499 | |
644.7956 | |
645.8064 | |
643.8690 | |
642.9204 | |
647.1036 | |
645.9973 | |
648.2889 | |
642.3475 | |
645.7544 | |
648.5791 | |
649.2936 | |
646.8854 | |
648.4609 | |
650.2427 | |
648.8274 | |
647.8944 | |
648.5854 | |
647.3535 | |
647.9051 | |
648.5220 | |
650.3678 | |
648.5382 | |
651.5717 | |
650.1474 | |
650.2140 | |
647.8359 | |
648.7841 | |
647.7031 | |
650.3608 | |
647.4817 | |
647.7759 | |
647.1096 | |
648.9604 | |
647.2525 | |
646.5187 | |
646.6318 | |
647.5952 | |
645.9711 | |
648.8928 | |
646.2916 | |
645.4866 | |
646.8021 | |
649.0748 | |
651.8820 | |
652.5396 | |
650.5229 | |
651.0019 | |
648.2304 | |
654.0046 | |
656.1102 | |
652.3706 | |
645.7380 | |
646.0919 | |
647.0578 | |
649.2771 | |
650.4589 | |
651.7737 | |
654.6228 | |
655.6336 | |
654.2062 | |
654.4373 | |
651.2971 | |
651.1498 | |
651.4572 | |
652.4147 | |
653.3312 | |
653.5220 | |
654.8345 | |
654.8065 | |
653.1799 | |
657.0396 | |
654.4365 | |
653.5235 | |
654.6931 | |
652.4730 | |
653.2569 | |
659.0902 | |
665.2520 | |
672.9434 | |
670.3458 | |
668.6668 | |
668.6650 | |
667.7050 | |
670.3193 | |
667.8492 | |
663.1113 | |
663.1490 | |
664.7245 | |
662.3168 | |
657.6686 | |
652.4141 | |
666.3217 | |
675.2159 | |
614.0224 | |
614.0544 | |
619.8578 | |
619.7915 | |
619.3162 | |
607.0464 | |
604.1391 | |
604.9713 | |
605.8551 | |
605.8449 | |
601.7619 | |
601.2481 | |
602.9626 | |
603.2703 | |
603.8582 | |
604.4396 | |
612.1322 | |
613.2222 | |
612.2969 | |
607.2163 | |
615.3534 | |
611.4060 | |
612.0769 | |
607.0236 | |
610.3714 | |
616.0563 | |
615.7958 | |
611.6756 | |
612.1668 | |
611.2906 | |
611.7565 | |
611.0771 | |
612.6032 | |
608.0339 | |
608.0697 | |
607.0315 | |
608.9555 | |
610.1927 | |
610.1731 | |
609.3067 | |
607.3336 | |
607.5266 | |
607.0094 | |
608.4865 | |
608.2182 | |
607.2901 | |
606.9123 | |
607.5365 | |
609.9553 | |
608.1040 | |
609.9950 | |
606.9405 | |
607.9458 | |
604.8737 | |
607.9763 | |
607.2250 | |
609.0412 | |
609.7831 | |
607.3057 | |
606.1608 | |
611.7232 | |
621.2510 | |
608.6823 | |
608.8264 | |
605.6028 | |
608.5206 | |
607.2542 | |
606.7403 | |
606.7341 | |
609.5615 | |
608.3198 | |
606.6007 | |
608.3390 | |
606.7944 | |
609.7234 | |
605.8619 |