Historia de las tarifas diarias LAK /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kip = 5.3082 antiguo leu rumano
el mínimo en
1 kip = 2.1855 antiguo leu rumano
la historia precio de ROL / LAK
| Date | LAK/ROL |
| | 2.1857 |
| | 2.1914 |
| | 2.2076 |
| | 2.1937 |
| | 2.2204 |
| | 2.2077 |
| | 2.2096 |
| | 2.2089 |
| | 2.2179 |
| | 2.2224 |
| | 2.2282 |
| | 2.2304 |
| | 2.2330 |
| | 2.2397 |
| | 2.2398 |
| | 2.2355 |
| | 2.2356 |
| | 2.2256 |
| | 2.2288 |
| | 2.2350 |
| | 2.2360 |
| | 2.2377 |
| | 2.2297 |
| | 2.2322 |
| | 2.2482 |
| | 2.2528 |
| | 2.2638 |
| | 2.2517 |
| | 2.2667 |
| | 2.2867 |
| | 2.3166 |
| | 2.3397 |
| | 2.3340 |
| | 2.3489 |
| | 2.3577 |
| | 2.3605 |
| | 2.3859 |
| | 2.3937 |
| | 2.3665 |
| | 2.4088 |
| | 2.3990 |
| | 2.3736 |
| | 2.3924 |
| | 2.4328 |
| | 2.4444 |
| | 2.5051 |
| | 2.5380 |
| | 2.5550 |
| | 2.6189 |
| | 2.6142 |
| | 2.5649 |
| | 2.5674 |
| | 2.5998 |
| | 2.5994 |
| | 2.6378 |
| | 2.7029 |
| | 2.7161 |
| | 2.7217 |
| | 2.7137 |
| | 2.6989 |
| | 2.7083 |
| | 2.7031 |
| | 2.6826 |
| | 2.6971 |
| | 2.6671 |
| | 2.6425 |
| | 2.6603 |
| | 2.6649 |
| | 2.7152 |
| | 2.7238 |
| | 2.8166 |
| | 2.8092 |
| | 2.7591 |
| | 2.8267 |
| | 2.8707 |
| | 2.9088 |
| | 2.8887 |
| | 3.0565 |
| | 3.0224 |
| | 3.1774 |
| | 3.0710 |
| | 3.0883 |
| | 3.1237 |
| | 3.1541 |
| | 3.2349 |
| | 3.1566 |
| | 3.1591 |
| | 3.1666 |
| | 3.2073 |
| | 3.2318 |
| | 3.2821 |
| | 3.1527 |
| | 3.1372 |
| | 3.1252 |
| | 3.2443 |
| | 3.3187 |
| | 3.4020 |
| | 3.4733 |
| | 3.6412 |
| | 3.7214 |
| | 3.8043 |
| | 3.8513 |
| | 3.9007 |
| | 3.9406 |
| | 3.9952 |
| | 3.8707 |
| | 3.8319 |
| | 3.8283 |
| | 3.7982 |
| | 3.8553 |
| | 3.8568 |
| | 3.8407 |
| | 3.8719 |
| | 3.9277 |
| | 3.9022 |
| | 3.9417 |
| | 3.9739 |
| | 3.6842 |
| | 4.0404 |
| | 4.1095 |
| | 4.1145 |
| | 4.0903 |
| | 4.1422 |
| | 4.1687 |
| | 4.1977 |
| | 4.2539 |
| | 4.2755 |
| | 4.2797 |
| | 4.3769 |
| | 4.3524 |
| | 4.3261 |
| | 4.3747 |
| | 4.3611 |
| | 4.3513 |
| | 4.3780 |
| | 4.3399 |
| | 4.3478 |
| | 4.3789 |
| | 4.3671 |
| | 4.3809 |
| | 4.3501 |
| | 4.3529 |
| | 4.2879 |
| | 4.2628 |
| | 4.2436 |
| | 4.2701 |
| | 4.2896 |
| | 4.3163 |
| | 4.3334 |
| | 4.3208 |
| | 4.3446 |
| | 4.3807 |
| | 4.4066 |
| | 4.4418 |
| | 4.3650 |
| | 4.4045 |
| | 4.3284 |
| | 4.2715 |
| | 4.2920 |
| | 4.3216 |
| | 4.3327 |
| | 4.3103 |
| | 4.3443 |
| | 4.3023 |
| | 4.2955 |
| | 4.2751 |
| | 4.2490 |
| | 4.3200 |
| | 4.3357 |
| | 4.4103 |
| | 4.4560 |
| | 4.4176 |
| | 4.4609 |
| | 4.5186 |
| | 4.4527 |
| | 4.4839 |
| | 4.4571 |
| | 4.4737 |
| | 4.5156 |
| | 4.5199 |
| | 4.4764 |
| | 4.5049 |
| | 4.4553 |
| | 4.5267 |
| | 4.4645 |
| | 4.5403 |
| | 4.5118 |
| | 4.5320 |
| | 4.6636 |
| | 4.7110 |
| | 4.7229 |
| | 4.7827 |
| | 4.7311 |
| | 4.6969 |
| | 4.7379 |
| | 4.8187 |
| | 4.9377 |
| | 4.8913 |
| | 4.9650 |
| | 4.9530 |
| | 4.9864 |
| | 4.9637 |
| | 4.9037 |
| | 4.9820 |
| | 4.8937 |
| | 5.0581 |
| | 4.8580 |
| | 4.7521 |
| | 4.8238 |
| | 4.9613 |
| | 4.9549 |
| | 4.9229 |
| | 4.8589 |
| | 4.8844 |
| | 4.8502 |
| | 4.8222 |
| | 4.8044 |
| | 4.7975 |
| | 4.8435 |
| | 4.8284 |
| | 4.8716 |
| | 4.8318 |
| | 4.8903 |
| | 4.8606 |
| | 4.8742 |
| | 4.8428 |
| | 4.8343 |
| | 4.8394 |
| | 4.8903 |
| | 4.9142 |
| | 4.9137 |
| | 4.8915 |
| | 4.8957 |
| | 4.8655 |
| | 4.9428 |
| | 4.8833 |
| | 4.9051 |
| | 4.8243 |
| | 4.8314 |
| | 4.8480 |
| | 4.8354 |
| | 4.8421 |
| | 4.8337 |
| | 4.8209 |
| | 4.7621 |
| | 4.8452 |
| | 4.7806 |
| | 4.8350 |
| | 4.8825 |
| | 4.9195 |
| | 4.8978 |
| | 4.8946 |
| | 4.8972 |
| | 4.8813 |
| | 4.8751 |
| | 4.8833 |
| | 4.9342 |
| | 4.8973 |
| | 4.8734 |
| | 4.9086 |
| | 4.8740 |
| | 4.8777 |
| | 4.8573 |
| | 4.9183 |
| | 4.8491 |
| | 4.8759 |
| | 4.8525 |
| | 4.7618 |
| | 4.7343 |
| | 4.7387 |
| | 4.7573 |
| | 4.7907 |
| | 4.8195 |
| | 4.7820 |
| | 4.8191 |
| | 4.7531 |
| | 4.8650 |
| | 4.7579 |
| | 4.8045 |
| | 4.7807 |
| | 4.7221 |
| | 4.7649 |
| | 4.7393 |
| | 4.6542 |
| | 4.6657 |
| | 4.6724 |
| | 4.6901 |
| | 4.6487 |
| | 4.7226 |
| | 4.8028 |
| | 4.7382 |
| | 4.6745 |
| | 4.7235 |
| | 4.7142 |
| | 4.7135 |
| | 4.7502 |
| | 4.7440 |
| | 4.7665 |
| | 4.7375 |
| | 4.7613 |
| | 4.7858 |
| | 4.6862 |
| | 4.6700 |
| | 4.6702 |
| | 4.6290 |
| | 4.5970 |
| | 4.4978 |
| | 4.5618 |
| | 4.5660 |
| | 4.4822 |
| | 4.5466 |
| | 4.5347 |
| | 4.5565 |
| | 4.5585 |
| | 4.5535 |
| | 4.5256 |
| | 4.5224 |
| | 4.5711 |
| | 4.5005 |
| | 4.6724 |
| | 4.6420 |
| | 4.6870 |
| | 4.7016 |
| | 4.7252 |
| | 4.6918 |
| | 4.6854 |
| | 4.7158 |
| | 4.7979 |
| | 4.6865 |
| | 4.6546 |
| | 4.7056 |
| | 4.6979 |
| | 4.6557 |
| | 4.6462 |
| | 4.6194 |
| | 4.6744 |
| | 4.6623 |
| | 4.7085 |
| | 4.6733 |
| | 4.6868 |
| | 4.8373 |
| | 4.7789 |
| | 4.8103 |
| | 4.8653 |
| | 4.8475 |
| | 4.9535 |
| | 4.9355 |
| | 4.9635 |
| | 5.0164 |
| | 4.9879 |
| | 5.0734 |
| | 5.0443 |
| | 5.0739 |
| | 5.0693 |
| | 5.1367 |
| | 5.1768 |
| | 5.2077 |
| | 5.1865 |
| | 5.1302 |
| | 5.1441 |
| | 5.2147 |
| | 5.1911 |
| | 5.2241 |
| | 5.2203 |
| | 5.1525 |
| | 5.1196 |
| | 5.1300 |
| | 5.0859 |
| | 5.2141 |
| | 5.2051 |
| | 5.3082 |
| | 5.2712 |
| | 5.2967 |
| | 5.1724 |
| | 5.1273 |
| | 5.1777 |
| | 5.1848 |
| | 5.0860 |
| | 5.0395 |
| | 5.0376 |
| | 5.0672 |
| | 5.0406 |
| | 5.0328 |
| | 5.0041 |
| | 4.9934 |
| | 4.9965 |
| | 4.9866 |
| | 5.0179 |
| | 4.9982 |
| | 4.9776 |
| | 5.0066 |
| | 5.0403 |
| | 4.9643 |
| | 4.9935 |
| | 4.9818 |
| | 5.0372 |
| | 5.0113 |
| | 4.9439 |
| | 4.9232 |
| | 4.9066 |
| | 4.9923 |
| | 4.9279 |
| | 4.8888 |
| | 4.8486 |
| | 4.8091 |
| | 4.9344 |
| | 4.8877 |
| | 4.8291 |
| | 4.8431 |
| | 4.9222 |
| | 4.8852 |
| | 4.9387 |
| | 4.9713 |
| | 5.0179 |
| | 4.9458 |
| | 4.8907 |
| | 4.9517 |
| | 5.1608 |
| | 5.1507 |
| | 5.0992 |
| | 5.1440 |
| | 5.1149 |
| | 5.0773 |
| | 5.1077 |
| | 5.0501 |
| | 5.0992 |
| | 5.1357 |
| | 5.0892 |
| | 5.0550 |