Historique des taux quotidiens LAK /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kip loatien = 5.30817 leu roumain
le minimum le
1 kip loatien = 0.09677 leu roumain
Historique des prix ROL / LAK
| Date | LAK/ROL |
| | 0.09837 |
| | 0.09875 |
| | 0.09796 |
| | 0.09746 |
| | 0.09708 |
| | 2.00679 |
| | 2.00594 |
| | 2.01627 |
| | 2.01177 |
| | 2.02551 |
| | 2.05680 |
| | 2.04834 |
| | 2.05801 |
| | 2.05253 |
| | 2.04920 |
| | 2.05400 |
| | 2.03820 |
| | 2.04576 |
| | 2.04837 |
| | 2.03309 |
| | 2.02769 |
| | 2.06158 |
| | 2.07193 |
| | 2.10124 |
| | 2.10859 |
| | 2.10362 |
| | 2.09887 |
| | 2.09534 |
| | 2.08733 |
| | 2.07958 |
| | 2.07838 |
| | 2.06316 |
| | 2.08503 |
| | 2.08813 |
| | 2.07599 |
| | 2.07753 |
| | 2.07685 |
| | 2.07754 |
| | 2.08535 |
| | 2.09168 |
| | 2.09600 |
| | 2.08832 |
| | 2.08953 |
| | 2.09382 |
| | 2.07707 |
| | 2.07916 |
| | 2.08511 |
| | 2.07542 |
| | 2.07294 |
| | 2.06793 |
| | 2.07030 |
| | 2.06823 |
| | 2.06525 |
| | 2.09147 |
| | 2.08156 |
| | 2.08576 |
| | 2.08811 |
| | 2.09348 |
| | 2.07812 |
| | 2.09249 |
| | 2.08136 |
| | 2.06757 |
| | 2.07893 |
| | 2.08880 |
| | 2.09358 |
| | 2.09075 |
| | 2.08179 |
| | 2.10948 |
| | 2.12922 |
| | 2.09962 |
| | 2.09212 |
| | 2.07147 |
| | 2.10669 |
| | 2.14195 |
| | 2.13950 |
| | 2.14304 |
| | 2.12890 |
| | 2.13687 |
| | 2.16228 |
| | 2.16250 |
| | 2.16188 |
| | 2.17798 |
| | 2.19063 |
| | 2.17600 |
| | 2.14781 |
| | 2.17044 |
| | 2.15530 |
| | 2.15920 |
| | 2.15316 |
| | 2.14281 |
| | 2.13499 |
| | 2.13644 |
| | 2.14798 |
| | 2.12908 |
| | 2.12146 |
| | 2.11034 |
| | 2.11260 |
| | 2.11248 |
| | 2.10387 |
| | 2.09855 |
| | 2.06776 |
| | 2.06724 |
| | 2.06150 |
| | 2.07333 |
| | 2.07186 |
| | 2.06569 |
| | 2.06676 |
| | 2.08097 |
| | 2.07635 |
| | 2.10179 |
| | 2.08894 |
| | 2.08910 |
| | 2.10720 |
| | 2.12750 |
| | 2.13665 |
| | 2.14294 |
| | 2.16264 |
| | 2.15173 |
| | 2.16918 |
| | 2.17509 |
| | 2.18555 |
| | 2.18396 |
| | 2.19104 |
| | 2.19139 |
| | 2.20756 |
| | 2.19370 |
| | 2.22036 |
| | 2.20773 |
| | 2.20956 |
| | 2.20887 |
| | 2.21786 |
| | 2.22240 |
| | 2.22821 |
| | 2.23037 |
| | 2.23304 |
| | 2.23965 |
| | 2.23980 |
| | 2.23551 |
| | 2.23561 |
| | 2.22559 |
| | 2.22875 |
| | 2.23497 |
| | 2.23600 |
| | 2.23769 |
| | 2.22971 |
| | 2.23215 |
| | 2.24815 |
| | 2.25283 |
| | 2.26383 |
| | 2.25170 |
| | 2.26666 |
| | 2.28672 |
| | 2.31659 |
| | 2.33967 |
| | 2.33401 |
| | 2.34885 |
| | 2.35774 |
| | 2.36050 |
| | 2.38587 |
| | 2.39373 |
| | 2.36647 |
| | 2.40882 |
| | 2.39900 |
| | 2.37365 |
| | 2.39244 |
| | 2.43276 |
| | 2.44442 |
| | 2.50506 |
| | 2.53800 |
| | 2.55501 |
| | 2.61889 |
| | 2.61423 |
| | 2.56491 |
| | 2.56744 |
| | 2.59982 |
| | 2.59936 |
| | 2.63777 |
| | 2.70291 |
| | 2.71608 |
| | 2.72171 |
| | 2.71365 |
| | 2.69890 |
| | 2.70835 |
| | 2.70309 |
| | 2.68263 |
| | 2.69711 |
| | 2.66710 |
| | 2.64252 |
| | 2.66026 |
| | 2.66486 |
| | 2.71517 |
| | 2.72376 |
| | 2.81655 |
| | 2.80915 |
| | 2.75911 |
| | 2.82670 |
| | 2.87068 |
| | 2.90876 |
| | 2.88867 |
| | 3.05652 |
| | 3.02240 |
| | 3.17743 |
| | 3.07095 |
| | 3.08828 |
| | 3.12371 |
| | 3.15409 |
| | 3.23487 |
| | 3.15657 |
| | 3.15912 |
| | 3.16655 |
| | 3.20726 |
| | 3.23180 |
| | 3.28214 |
| | 3.15271 |
| | 3.13720 |
| | 3.12521 |
| | 3.24432 |
| | 3.31867 |
| | 3.40198 |
| | 3.47334 |
| | 3.64119 |
| | 3.72142 |
| | 3.80427 |
| | 3.85133 |
| | 3.90069 |
| | 3.94060 |
| | 3.99516 |
| | 3.87067 |
| | 3.83194 |
| | 3.82830 |
| | 3.79823 |
| | 3.85531 |
| | 3.85684 |
| | 3.84072 |
| | 3.87194 |
| | 3.92768 |
| | 3.90224 |
| | 3.94174 |
| | 3.97392 |
| | 3.68421 |
| | 4.04043 |
| | 4.10945 |
| | 4.11449 |
| | 4.09025 |
| | 4.14224 |
| | 4.16867 |
| | 4.19775 |
| | 4.25389 |
| | 4.27555 |
| | 4.27969 |
| | 4.37692 |
| | 4.35240 |
| | 4.32610 |
| | 4.37471 |
| | 4.36107 |
| | 4.35131 |
| | 4.37799 |
| | 4.33985 |
| | 4.34780 |
| | 4.37887 |
| | 4.36712 |
| | 4.38091 |
| | 4.35010 |
| | 4.35288 |
| | 4.28786 |
| | 4.26280 |
| | 4.24363 |
| | 4.27010 |
| | 4.28960 |
| | 4.31628 |
| | 4.33337 |
| | 4.32081 |
| | 4.34465 |
| | 4.38071 |
| | 4.40663 |
| | 4.44184 |
| | 4.36498 |
| | 4.40451 |
| | 4.32845 |
| | 4.27148 |
| | 4.29199 |
| | 4.32156 |
| | 4.33269 |
| | 4.31026 |
| | 4.34432 |
| | 4.30235 |
| | 4.29548 |
| | 4.27514 |
| | 4.24895 |
| | 4.31997 |
| | 4.33569 |
| | 4.41027 |
| | 4.45598 |
| | 4.41756 |
| | 4.46092 |
| | 4.51863 |
| | 4.45266 |
| | 4.48386 |
| | 4.45708 |
| | 4.47370 |
| | 4.51555 |
| | 4.51993 |
| | 4.47636 |
| | 4.50488 |
| | 4.45533 |
| | 4.52669 |
| | 4.46448 |
| | 4.54034 |
| | 4.51178 |
| | 4.53200 |
| | 4.66356 |
| | 4.71100 |
| | 4.72295 |
| | 4.78272 |
| | 4.73109 |
| | 4.69687 |
| | 4.73794 |
| | 4.81874 |
| | 4.93774 |
| | 4.89132 |
| | 4.96502 |
| | 4.95302 |
| | 4.98639 |
| | 4.96365 |
| | 4.90368 |
| | 4.98203 |
| | 4.89374 |
| | 5.05815 |
| | 4.85803 |
| | 4.75212 |
| | 4.82382 |
| | 4.96126 |
| | 4.95487 |
| | 4.92291 |
| | 4.85891 |
| | 4.88442 |
| | 4.85020 |
| | 4.82220 |
| | 4.80438 |
| | 4.79752 |
| | 4.84347 |
| | 4.82841 |
| | 4.87162 |
| | 4.83185 |
| | 4.89025 |
| | 4.86058 |
| | 4.87420 |
| | 4.84276 |
| | 4.83426 |
| | 4.83941 |
| | 4.89028 |
| | 4.91419 |
| | 4.91372 |
| | 4.89149 |
| | 4.89570 |
| | 4.86551 |
| | 4.94283 |
| | 4.88330 |
| | 4.90506 |
| | 4.82426 |
| | 4.83142 |
| | 4.84803 |
| | 4.83543 |
| | 4.84207 |
| | 4.83371 |
| | 4.82095 |
| | 4.76209 |
| | 4.84521 |
| | 4.78064 |
| | 4.83504 |
| | 4.88252 |
| | 4.91949 |
| | 4.89776 |
| | 4.89457 |
| | 4.89717 |
| | 4.88135 |
| | 4.87514 |
| | 4.88326 |
| | 4.93417 |
| | 4.89728 |
| | 4.87339 |
| | 4.90860 |
| | 4.87396 |
| | 4.87765 |
| | 4.85733 |
| | 4.91830 |
| | 4.84910 |
| | 4.87594 |
| | 4.85248 |
| | 4.76176 |
| | 4.73432 |
| | 4.73873 |
| | 4.75726 |
| | 4.79072 |
| | 4.81945 |
| | 4.78197 |
| | 4.81910 |
| | 4.75306 |
| | 4.86501 |
| | 4.75789 |
| | 4.80447 |
| | 4.78069 |
| | 4.72207 |
| | 4.76487 |
| | 4.73928 |
| | 4.65424 |
| | 4.66575 |
| | 4.67243 |
| | 4.69015 |
| | 4.64870 |
| | 4.72260 |
| | 4.80277 |
| | 4.73817 |
| | 4.67454 |
| | 4.72347 |
| | 4.71420 |
| | 4.71350 |
| | 4.75017 |
| | 4.74402 |
| | 4.76652 |
| | 4.73747 |
| | 4.76135 |
| | 4.78579 |
| | 4.68621 |
| | 4.67004 |
| | 4.67017 |
| | 4.62896 |
| | 4.59702 |
| | 4.49781 |
| | 4.56178 |
| | 4.56599 |
| | 4.48224 |
| | 4.54658 |
| | 4.53471 |
| | 4.55649 |
| | 4.55852 |
| | 4.55354 |
| | 4.52561 |
| | 4.52240 |
| | 4.57109 |
| | 4.50051 |
| | 4.67244 |
| | 4.64203 |
| | 4.68698 |
| | 4.70159 |
| | 4.72524 |
| | 4.69177 |
| | 4.68538 |
| | 4.71585 |
| | 4.79790 |
| | 4.68654 |
| | 4.65461 |
| | 4.70563 |
| | 4.69788 |
| | 4.65566 |
| | 4.64617 |
| | 4.61942 |
| | 4.67437 |
| | 4.66233 |
| | 4.70850 |
| | 4.67330 |
| | 4.68679 |
| | 4.83734 |
| | 4.77889 |
| | 4.81029 |
| | 4.86525 |
| | 4.84752 |
| | 4.95349 |
| | 4.93549 |
| | 4.96353 |
| | 5.01637 |
| | 4.98789 |
| | 5.07345 |
| | 5.04428 |
| | 5.07393 |
| | 5.06925 |
| | 5.13668 |
| | 5.17681 |
| | 5.20773 |
| | 5.18649 |
| | 5.13024 |
| | 5.14411 |
| | 5.21471 |
| | 5.19114 |
| | 5.22409 |
| | 5.22025 |
| | 5.15254 |
| | 5.11958 |
| | 5.12999 |
| | 5.08594 |
| | 5.21415 |
| | 5.20510 |
| | 5.30817 |
| | 5.27123 |
| | 5.29669 |
| | 5.17237 |
| | 5.12732 |
| | 5.17771 |
| | 5.18481 |
| | 5.08604 |
| | 5.03950 |
| | 5.03758 |
| | 5.06716 |
| | 5.04060 |
| | 5.03278 |
| | 5.00407 |
| | 4.99345 |
| | 4.99655 |
| | 4.98664 |
| | 5.01793 |
| | 4.99817 |
| | 4.97756 |
| | 5.00663 |
| | 5.04034 |
| | 4.96430 |
| | 4.99346 |
| | 4.98185 |
| | 5.03725 |
| | 5.01133 |
| | 4.94387 |
| | 4.92319 |
| | 4.90655 |
| | 4.99231 |
| | 4.92792 |
| | 4.88881 |
| | 4.84860 |
| | 4.80914 |
| | 4.93440 |
| | 4.88770 |
| | 4.82907 |
| | 4.84309 |
| | 4.92219 |
| | 4.88518 |
| | 4.93870 |
| | 4.97130 |
| | 5.01793 |
| | 4.94584 |
| | 4.89066 |
| | 4.95173 |
| | 5.16082 |
| | 5.15070 |
| | 5.09917 |
| | 5.14397 |
| | 5.11491 |
| | 5.07733 |
| | 5.10766 |
| | 5.05013 |
| | 5.09920 |
| | 5.13570 |
| | 5.08920 |
| | 5.05505 |