Историјски лаошки кип / румунски леј
Историја дневних износа LAK /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лаошки кип = 5.30817 румунски леј
минималац на
1 лаошки кип = 0.09677 румунски леј
| Date | LAK/ROL |
|---|---|
| 0.09837 | |
| 0.09875 | |
| 0.09796 | |
| 0.09746 | |
| 0.09708 | |
| 2.00679 | |
| 2.00594 | |
| 2.01627 | |
| 2.01177 | |
| 2.02551 | |
| 2.05680 | |
| 2.04834 | |
| 2.05801 | |
| 2.05253 | |
| 2.04920 | |
| 2.05400 | |
| 2.03820 | |
| 2.04576 | |
| 2.04837 | |
| 2.03309 | |
| 2.02769 | |
| 2.06158 | |
| 2.07193 | |
| 2.10124 | |
| 2.10859 | |
| 2.10362 | |
| 2.09887 | |
| 2.09534 | |
| 2.08733 | |
| 2.07958 | |
| 2.07838 | |
| 2.06316 | |
| 2.08503 | |
| 2.08813 | |
| 2.07599 | |
| 2.07753 | |
| 2.07685 | |
| 2.07754 | |
| 2.08535 | |
| 2.09168 | |
| 2.09600 | |
| 2.08832 | |
| 2.08953 | |
| 2.09382 | |
| 2.07707 | |
| 2.07916 | |
| 2.08511 | |
| 2.07542 | |
| 2.07294 | |
| 2.06793 | |
| 2.07030 | |
| 2.06823 | |
| 2.06525 | |
| 2.09147 | |
| 2.08156 | |
| 2.08576 | |
| 2.08811 | |
| 2.09348 | |
| 2.07812 | |
| 2.09249 | |
| 2.08136 | |
| 2.06757 | |
| 2.07893 | |
| 2.08880 | |
| 2.09358 | |
| 2.09075 | |
| 2.08179 | |
| 2.10948 | |
| 2.12922 | |
| 2.09962 | |
| 2.09212 | |
| 2.07147 | |
| 2.10669 | |
| 2.14195 | |
| 2.13950 | |
| 2.14304 | |
| 2.12890 | |
| 2.13687 | |
| 2.16228 | |
| 2.16250 | |
| 2.16188 | |
| 2.17798 | |
| 2.19063 | |
| 2.17600 | |
| 2.14781 | |
| 2.17044 | |
| 2.15530 | |
| 2.15920 | |
| 2.15316 | |
| 2.14281 | |
| 2.13499 | |
| 2.13644 | |
| 2.14798 | |
| 2.12908 | |
| 2.12146 | |
| 2.11034 | |
| 2.11260 | |
| 2.11248 | |
| 2.10387 | |
| 2.09855 | |
| 2.06776 | |
| 2.06724 | |
| 2.06150 | |
| 2.07333 | |
| 2.07186 | |
| 2.06569 | |
| 2.06676 | |
| 2.08097 | |
| 2.07635 | |
| 2.10179 | |
| 2.08894 | |
| 2.08910 | |
| 2.10720 | |
| 2.12750 | |
| 2.13665 | |
| 2.14294 | |
| 2.16264 | |
| 2.15173 | |
| 2.16918 | |
| 2.17509 | |
| 2.18555 | |
| 2.18396 | |
| 2.19104 | |
| 2.19139 | |
| 2.20756 | |
| 2.19370 | |
| 2.22036 | |
| 2.20773 | |
| 2.20956 | |
| 2.20887 | |
| 2.21786 | |
| 2.22240 | |
| 2.22821 | |
| 2.23037 | |
| 2.23304 | |
| 2.23965 | |
| 2.23980 | |
| 2.23551 | |
| 2.23561 | |
| 2.22559 | |
| 2.22875 | |
| 2.23497 | |
| 2.23600 | |
| 2.23769 | |
| 2.22971 | |
| 2.23215 | |
| 2.24815 | |
| 2.25283 | |
| 2.26383 | |
| 2.25170 | |
| 2.26666 | |
| 2.28672 | |
| 2.31659 | |
| 2.33967 | |
| 2.33401 | |
| 2.34885 | |
| 2.35774 | |
| 2.36050 | |
| 2.38587 | |
| 2.39373 | |
| 2.36647 | |
| 2.40882 | |
| 2.39900 | |
| 2.37365 | |
| 2.39244 | |
| 2.43276 | |
| 2.44442 | |
| 2.50506 | |
| 2.53800 | |
| 2.55501 | |
| 2.61889 | |
| 2.61423 | |
| 2.56491 | |
| 2.56744 | |
| 2.59982 | |
| 2.59936 | |
| 2.63777 | |
| 2.70291 | |
| 2.71608 | |
| 2.72171 | |
| 2.71365 | |
| 2.69890 | |
| 2.70835 | |
| 2.70309 | |
| 2.68263 | |
| 2.69711 | |
| 2.66710 | |
| 2.64252 | |
| 2.66026 | |
| 2.66486 | |
| 2.71517 | |
| 2.72376 | |
| 2.81655 | |
| 2.80915 | |
| 2.75911 | |
| 2.82670 | |
| 2.87068 | |
| 2.90876 | |
| 2.88867 | |
| 3.05652 | |
| 3.02240 | |
| 3.17743 | |
| 3.07095 | |
| 3.08828 | |
| 3.12371 | |
| 3.15409 | |
| 3.23487 | |
| 3.15657 | |
| 3.15912 | |
| 3.16655 | |
| 3.20726 | |
| 3.23180 | |
| 3.28214 | |
| 3.15271 | |
| 3.13720 | |
| 3.12521 | |
| 3.24432 | |
| 3.31867 | |
| 3.40198 | |
| 3.47334 | |
| 3.64119 | |
| 3.72142 | |
| 3.80427 | |
| 3.85133 | |
| 3.90069 | |
| 3.94060 | |
| 3.99516 | |
| 3.87067 | |
| 3.83194 | |
| 3.82830 | |
| 3.79823 | |
| 3.85531 | |
| 3.85684 | |
| 3.84072 | |
| 3.87194 | |
| 3.92768 | |
| 3.90224 | |
| 3.94174 | |
| 3.97392 | |
| 3.68421 | |
| 4.04043 | |
| 4.10945 | |
| 4.11449 | |
| 4.09025 | |
| 4.14224 | |
| 4.16867 | |
| 4.19775 | |
| 4.25389 | |
| 4.27555 | |
| 4.27969 | |
| 4.37692 | |
| 4.35240 | |
| 4.32610 | |
| 4.37471 | |
| 4.36107 | |
| 4.35131 | |
| 4.37799 | |
| 4.33985 | |
| 4.34780 | |
| 4.37887 | |
| 4.36712 | |
| 4.38091 | |
| 4.35010 | |
| 4.35288 | |
| 4.28786 | |
| 4.26280 | |
| 4.24363 | |
| 4.27010 | |
| 4.28960 | |
| 4.31628 | |
| 4.33337 | |
| 4.32081 | |
| 4.34465 | |
| 4.38071 | |
| 4.40663 | |
| 4.44184 | |
| 4.36498 | |
| 4.40451 | |
| 4.32845 | |
| 4.27148 | |
| 4.29199 | |
| 4.32156 | |
| 4.33269 | |
| 4.31026 | |
| 4.34432 | |
| 4.30235 | |
| 4.29548 | |
| 4.27514 | |
| 4.24895 | |
| 4.31997 | |
| 4.33569 | |
| 4.41027 | |
| 4.45598 | |
| 4.41756 | |
| 4.46092 | |
| 4.51863 | |
| 4.45266 | |
| 4.48386 | |
| 4.45708 | |
| 4.47370 | |
| 4.51555 | |
| 4.51993 | |
| 4.47636 | |
| 4.50488 | |
| 4.45533 | |
| 4.52669 | |
| 4.46448 | |
| 4.54034 | |
| 4.51178 | |
| 4.53200 | |
| 4.66356 | |
| 4.71100 | |
| 4.72295 | |
| 4.78272 | |
| 4.73109 | |
| 4.69687 | |
| 4.73794 | |
| 4.81874 | |
| 4.93774 | |
| 4.89132 | |
| 4.96502 | |
| 4.95302 | |
| 4.98639 | |
| 4.96365 | |
| 4.90368 | |
| 4.98203 | |
| 4.89374 | |
| 5.05815 | |
| 4.85803 | |
| 4.75212 | |
| 4.82382 | |
| 4.96126 | |
| 4.95487 | |
| 4.92291 | |
| 4.85891 | |
| 4.88442 | |
| 4.85020 | |
| 4.82220 | |
| 4.80438 | |
| 4.79752 | |
| 4.84347 | |
| 4.82841 | |
| 4.87162 | |
| 4.83185 | |
| 4.89025 | |
| 4.86058 | |
| 4.87420 | |
| 4.84276 | |
| 4.83426 | |
| 4.83941 | |
| 4.89028 | |
| 4.91419 | |
| 4.91372 | |
| 4.89149 | |
| 4.89570 | |
| 4.86551 | |
| 4.94283 | |
| 4.88330 | |
| 4.90506 | |
| 4.82426 | |
| 4.83142 | |
| 4.84803 | |
| 4.83543 | |
| 4.84207 | |
| 4.83371 | |
| 4.82095 | |
| 4.76209 | |
| 4.84521 | |
| 4.78064 | |
| 4.83504 | |
| 4.88252 | |
| 4.91949 | |
| 4.89776 | |
| 4.89457 | |
| 4.89717 | |
| 4.88135 | |
| 4.87514 | |
| 4.88326 | |
| 4.93417 | |
| 4.89728 | |
| 4.87339 | |
| 4.90860 | |
| 4.87396 | |
| 4.87765 | |
| 4.85733 | |
| 4.91830 | |
| 4.84910 | |
| 4.87594 | |
| 4.85248 | |
| 4.76176 | |
| 4.73432 | |
| 4.73873 | |
| 4.75726 | |
| 4.79072 | |
| 4.81945 | |
| 4.78197 | |
| 4.81910 | |
| 4.75306 | |
| 4.86501 | |
| 4.75789 | |
| 4.80447 | |
| 4.78069 | |
| 4.72207 | |
| 4.76487 | |
| 4.73928 | |
| 4.65424 | |
| 4.66575 | |
| 4.67243 | |
| 4.69015 | |
| 4.64870 | |
| 4.72260 | |
| 4.80277 | |
| 4.73817 | |
| 4.67454 | |
| 4.72347 | |
| 4.71420 | |
| 4.71350 | |
| 4.75017 | |
| 4.74402 | |
| 4.76652 | |
| 4.73747 | |
| 4.76135 | |
| 4.78579 | |
| 4.68621 | |
| 4.67004 | |
| 4.67017 | |
| 4.62896 | |
| 4.59702 | |
| 4.49781 | |
| 4.56178 | |
| 4.56599 | |
| 4.48224 | |
| 4.54658 | |
| 4.53471 | |
| 4.55649 | |
| 4.55852 | |
| 4.55354 | |
| 4.52561 | |
| 4.52240 | |
| 4.57109 | |
| 4.50051 | |
| 4.67244 | |
| 4.64203 | |
| 4.68698 | |
| 4.70159 | |
| 4.72524 | |
| 4.69177 | |
| 4.68538 | |
| 4.71585 | |
| 4.79790 | |
| 4.68654 | |
| 4.65461 | |
| 4.70563 | |
| 4.69788 | |
| 4.65566 | |
| 4.64617 | |
| 4.61942 | |
| 4.67437 | |
| 4.66233 | |
| 4.70850 | |
| 4.67330 | |
| 4.68679 | |
| 4.83734 | |
| 4.77889 | |
| 4.81029 | |
| 4.86525 | |
| 4.84752 | |
| 4.95349 | |
| 4.93549 | |
| 4.96353 | |
| 5.01637 | |
| 4.98789 | |
| 5.07345 | |
| 5.04428 | |
| 5.07393 | |
| 5.06925 | |
| 5.13668 | |
| 5.17681 | |
| 5.20773 | |
| 5.18649 | |
| 5.13024 | |
| 5.14411 | |
| 5.21471 | |
| 5.19114 | |
| 5.22409 | |
| 5.22025 | |
| 5.15254 | |
| 5.11958 | |
| 5.12999 | |
| 5.08594 | |
| 5.21415 | |
| 5.20510 | |
| 5.30817 | |
| 5.27123 | |
| 5.29669 | |
| 5.17237 | |
| 5.12732 | |
| 5.17771 | |
| 5.18481 | |
| 5.08604 | |
| 5.03950 | |
| 5.03758 | |
| 5.06716 | |
| 5.04060 | |
| 5.03278 | |
| 5.00407 | |
| 4.99345 | |
| 4.99655 | |
| 4.98664 | |
| 5.01793 | |
| 4.99817 | |
| 4.97756 | |
| 5.00663 | |
| 5.04034 | |
| 4.96430 | |
| 4.99346 | |
| 4.98185 | |
| 5.03725 | |
| 5.01133 | |
| 4.94387 | |
| 4.92319 | |
| 4.90655 | |
| 4.99231 | |
| 4.92792 | |
| 4.88881 | |
| 4.84860 | |
| 4.80914 | |
| 4.93440 | |
| 4.88770 | |
| 4.82907 | |
| 4.84309 | |
| 4.92219 | |
| 4.88518 | |
| 4.93870 | |
| 4.97130 | |
| 5.01793 | |
| 4.94584 | |
| 4.89066 | |
| 4.95173 | |
| 5.16082 | |
| 5.15070 | |
| 5.09917 | |
| 5.14397 | |
| 5.11491 | |
| 5.07733 | |
| 5.10766 | |
| 5.05013 | |
| 5.09920 | |
| 5.13570 | |
| 5.08920 | |
| 5.05505 |