Lịch sử của giá hàng ngày LAK /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Kip Lào = 5.3082 Đồng Leu Rumani
tối thiểu trên
1 Kip Lào = 2.1855 Đồng Leu Rumani
Date | LAK/ROL |
---|---|
2.1910 | |
2.1914 | |
2.2076 | |
2.1937 | |
2.2204 | |
2.2077 | |
2.2096 | |
2.2089 | |
2.2179 | |
2.2224 | |
2.2282 | |
2.2304 | |
2.2330 | |
2.2397 | |
2.2398 | |
2.2355 | |
2.2356 | |
2.2256 | |
2.2288 | |
2.2350 | |
2.2360 | |
2.2377 | |
2.2297 | |
2.2322 | |
2.2482 | |
2.2528 | |
2.2638 | |
2.2517 | |
2.2667 | |
2.2867 | |
2.3166 | |
2.3397 | |
2.3340 | |
2.3489 | |
2.3577 | |
2.3605 | |
2.3859 | |
2.3937 | |
2.3665 | |
2.4088 | |
2.3990 | |
2.3736 | |
2.3924 | |
2.4328 | |
2.4444 | |
2.5051 | |
2.5380 | |
2.5550 | |
2.6189 | |
2.6142 | |
2.5649 | |
2.5674 | |
2.5998 | |
2.5994 | |
2.6378 | |
2.7029 | |
2.7161 | |
2.7217 | |
2.7137 | |
2.6989 | |
2.7083 | |
2.7031 | |
2.6826 | |
2.6971 | |
2.6671 | |
2.6425 | |
2.6603 | |
2.6649 | |
2.7152 | |
2.7238 | |
2.8166 | |
2.8092 | |
2.7591 | |
2.8267 | |
2.8707 | |
2.9088 | |
2.8887 | |
3.0565 | |
3.0224 | |
3.1774 | |
3.0710 | |
3.0883 | |
3.1237 | |
3.1541 | |
3.2349 | |
3.1566 | |
3.1591 | |
3.1666 | |
3.2073 | |
3.2318 | |
3.2821 | |
3.1527 | |
3.1372 | |
3.1252 | |
3.2443 | |
3.3187 | |
3.4020 | |
3.4733 | |
3.6412 | |
3.7214 | |
3.8043 | |
3.8513 | |
3.9007 | |
3.9406 | |
3.9952 | |
3.8707 | |
3.8319 | |
3.8283 | |
3.7982 | |
3.8553 | |
3.8568 | |
3.8407 | |
3.8719 | |
3.9277 | |
3.9022 | |
3.9417 | |
3.9739 | |
3.6842 | |
4.0404 | |
4.1095 | |
4.1145 | |
4.0903 | |
4.1422 | |
4.1687 | |
4.1977 | |
4.2539 | |
4.2755 | |
4.2797 | |
4.3769 | |
4.3524 | |
4.3261 | |
4.3747 | |
4.3611 | |
4.3513 | |
4.3780 | |
4.3399 | |
4.3478 | |
4.3789 | |
4.3671 | |
4.3809 | |
4.3501 | |
4.3529 | |
4.2879 | |
4.2628 | |
4.2436 | |
4.2701 | |
4.2896 | |
4.3163 | |
4.3334 | |
4.3208 | |
4.3446 | |
4.3807 | |
4.4066 | |
4.4418 | |
4.3650 | |
4.4045 | |
4.3284 | |
4.2715 | |
4.2920 | |
4.3216 | |
4.3327 | |
4.3103 | |
4.3443 | |
4.3023 | |
4.2955 | |
4.2751 | |
4.2490 | |
4.3200 | |
4.3357 | |
4.4103 | |
4.4560 | |
4.4176 | |
4.4609 | |
4.5186 | |
4.4527 | |
4.4839 | |
4.4571 | |
4.4737 | |
4.5156 | |
4.5199 | |
4.4764 | |
4.5049 | |
4.4553 | |
4.5267 | |
4.4645 | |
4.5403 | |
4.5118 | |
4.5320 | |
4.6636 | |
4.7110 | |
4.7229 | |
4.7827 | |
4.7311 | |
4.6969 | |
4.7379 | |
4.8187 | |
4.9377 | |
4.8913 | |
4.9650 | |
4.9530 | |
4.9864 | |
4.9637 | |
4.9037 | |
4.9820 | |
4.8937 | |
5.0581 | |
4.8580 | |
4.7521 | |
4.8238 | |
4.9613 | |
4.9549 | |
4.9229 | |
4.8589 | |
4.8844 | |
4.8502 | |
4.8222 | |
4.8044 | |
4.7975 | |
4.8435 | |
4.8284 | |
4.8716 | |
4.8318 | |
4.8903 | |
4.8606 | |
4.8742 | |
4.8428 | |
4.8343 | |
4.8394 | |
4.8903 | |
4.9142 | |
4.9137 | |
4.8915 | |
4.8957 | |
4.8655 | |
4.9428 | |
4.8833 | |
4.9051 | |
4.8243 | |
4.8314 | |
4.8480 | |
4.8354 | |
4.8421 | |
4.8337 | |
4.8209 | |
4.7621 | |
4.8452 | |
4.7806 | |
4.8350 | |
4.8825 | |
4.9195 | |
4.8978 | |
4.8946 | |
4.8972 | |
4.8813 | |
4.8751 | |
4.8833 | |
4.9342 | |
4.8973 | |
4.8734 | |
4.9086 | |
4.8740 | |
4.8777 | |
4.8573 | |
4.9183 | |
4.8491 | |
4.8759 | |
4.8525 | |
4.7618 | |
4.7343 | |
4.7387 | |
4.7573 | |
4.7907 | |
4.8195 | |
4.7820 | |
4.8191 | |
4.7531 | |
4.8650 | |
4.7579 | |
4.8045 | |
4.7807 | |
4.7221 | |
4.7649 | |
4.7393 | |
4.6542 | |
4.6657 | |
4.6724 | |
4.6901 | |
4.6487 | |
4.7226 | |
4.8028 | |
4.7382 | |
4.6745 | |
4.7235 | |
4.7142 | |
4.7135 | |
4.7502 | |
4.7440 | |
4.7665 | |
4.7375 | |
4.7613 | |
4.7858 | |
4.6862 | |
4.6700 | |
4.6702 | |
4.6290 | |
4.5970 | |
4.4978 | |
4.5618 | |
4.5660 | |
4.4822 | |
4.5466 | |
4.5347 | |
4.5565 | |
4.5585 | |
4.5535 | |
4.5256 | |
4.5224 | |
4.5711 | |
4.5005 | |
4.6724 | |
4.6420 | |
4.6870 | |
4.7016 | |
4.7252 | |
4.6918 | |
4.6854 | |
4.7158 | |
4.7979 | |
4.6865 | |
4.6546 | |
4.7056 | |
4.6979 | |
4.6557 | |
4.6462 | |
4.6194 | |
4.6744 | |
4.6623 | |
4.7085 | |
4.6733 | |
4.6868 | |
4.8373 | |
4.7789 | |
4.8103 | |
4.8653 | |
4.8475 | |
4.9535 | |
4.9355 | |
4.9635 | |
5.0164 | |
4.9879 | |
5.0734 | |
5.0443 | |
5.0739 | |
5.0693 | |
5.1367 | |
5.1768 | |
5.2077 | |
5.1865 | |
5.1302 | |
5.1441 | |
5.2147 | |
5.1911 | |
5.2241 | |
5.2203 | |
5.1525 | |
5.1196 | |
5.1300 | |
5.0859 | |
5.2141 | |
5.2051 | |
5.3082 | |
5.2712 | |
5.2967 | |
5.1724 | |
5.1273 | |
5.1777 | |
5.1848 | |
5.0860 | |
5.0395 | |
5.0376 | |
5.0672 | |
5.0406 | |
5.0328 | |
5.0041 | |
4.9934 | |
4.9965 | |
4.9866 | |
5.0179 | |
4.9982 | |
4.9776 | |
5.0066 | |
5.0403 | |
4.9643 | |
4.9935 | |
4.9818 | |
5.0372 | |
5.0113 | |
4.9439 | |
4.9232 | |
4.9066 | |
4.9923 | |
4.9279 | |
4.8888 | |
4.8486 | |
4.8091 | |
4.9344 | |
4.8877 | |
4.8291 | |
4.8431 | |
4.9222 | |
4.8852 | |
4.9387 | |
4.9713 | |
5.0179 | |
4.9458 | |
4.8907 | |
4.9517 | |
5.1608 | |
5.1507 | |
5.0992 | |
5.1440 | |
5.1149 | |
5.0773 | |
5.1077 | |
5.0501 | |
5.0992 | |
5.1357 | |
5.0892 | |
5.0550 |