Istorijos Laoso kipas / Rumunijos lėja

Istorija dienos normos LAK /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Laoso kipas = 5.3082 Rumunijos lėja

rečiausiai

1 Laoso kipas = 1.9999 Rumunijos lėja

Kaina istorija ROL / LAK

Date LAK/ROL
2.0059
2.0163
2.0118
2.0255
2.0568
2.0483
2.0580
2.0525
2.0492
2.0540
2.0382
2.0458
2.0484
2.0331
2.0277
2.0616
2.0719
2.1012
2.1086
2.1036
2.0989
2.0953
2.0873
2.0796
2.0784
2.0632
2.0850
2.0881
2.0760
2.0775
2.0769
2.0775
2.0853
2.0917
2.0960
2.0883
2.0895
2.0938
2.0771
2.0792
2.0851
2.0754
2.0729
2.0679
2.0703
2.0682
2.0652
2.0915
2.0816
2.0858
2.0881
2.0935
2.0781
2.0925
2.0814
2.0676
2.0789
2.0888
2.0936
2.0908
2.0818
2.1095
2.1292
2.0996
2.0921
2.0715
2.1067
2.1419
2.1395
2.1430
2.1289
2.1369
2.1623
2.1625
2.1619
2.1780
2.1906
2.1760
2.1478
2.1704
2.1553
2.1592
2.1532
2.1428
2.1350
2.1364
2.1480
2.1291
2.1215
2.1103
2.1126
2.1125
2.1039
2.0986
2.0678
2.0672
2.0615
2.0733
2.0719
2.0657
2.0668
2.0810
2.0764
2.1018
2.0889
2.0891
2.1072
2.1275
2.1367
2.1429
2.1626
2.1517
2.1692
2.1751
2.1856
2.1840
2.1910
2.1914
2.2076
2.1937
2.2204
2.2077
2.2096
2.2089
2.2179
2.2224
2.2282
2.2304
2.2330
2.2397
2.2398
2.2355
2.2356
2.2256
2.2288
2.2350
2.2360
2.2377
2.2297
2.2322
2.2482
2.2528
2.2638
2.2517
2.2667
2.2867
2.3166
2.3397
2.3340
2.3489
2.3577
2.3605
2.3859
2.3937
2.3665
2.4088
2.3990
2.3736
2.3924
2.4328
2.4444
2.5051
2.5380
2.5550
2.6189
2.6142
2.5649
2.5674
2.5998
2.5994
2.6378
2.7029
2.7161
2.7217
2.7137
2.6989
2.7083
2.7031
2.6826
2.6971
2.6671
2.6425
2.6603
2.6649
2.7152
2.7238
2.8166
2.8092
2.7591
2.8267
2.8707
2.9088
2.8887
3.0565
3.0224
3.1774
3.0710
3.0883
3.1237
3.1541
3.2349
3.1566
3.1591
3.1666
3.2073
3.2318
3.2821
3.1527
3.1372
3.1252
3.2443
3.3187
3.4020
3.4733
3.6412
3.7214
3.8043
3.8513
3.9007
3.9406
3.9952
3.8707
3.8319
3.8283
3.7982
3.8553
3.8568
3.8407
3.8719
3.9277
3.9022
3.9417
3.9739
3.6842
4.0404
4.1095
4.1145
4.0903
4.1422
4.1687
4.1977
4.2539
4.2755
4.2797
4.3769
4.3524
4.3261
4.3747
4.3611
4.3513
4.3780
4.3399
4.3478
4.3789
4.3671
4.3809
4.3501
4.3529
4.2879
4.2628
4.2436
4.2701
4.2896
4.3163
4.3334
4.3208
4.3446
4.3807
4.4066
4.4418
4.3650
4.4045
4.3284
4.2715
4.2920
4.3216
4.3327
4.3103
4.3443
4.3023
4.2955
4.2751
4.2490
4.3200
4.3357
4.4103
4.4560
4.4176
4.4609
4.5186
4.4527
4.4839
4.4571
4.4737
4.5156
4.5199
4.4764
4.5049
4.4553
4.5267
4.4645
4.5403
4.5118
4.5320
4.6636
4.7110
4.7229
4.7827
4.7311
4.6969
4.7379
4.8187
4.9377
4.8913
4.9650
4.9530
4.9864
4.9637
4.9037
4.9820
4.8937
5.0581
4.8580
4.7521
4.8238
4.9613
4.9549
4.9229
4.8589
4.8844
4.8502
4.8222
4.8044
4.7975
4.8435
4.8284
4.8716
4.8318
4.8903
4.8606
4.8742
4.8428
4.8343
4.8394
4.8903
4.9142
4.9137
4.8915
4.8957
4.8655
4.9428
4.8833
4.9051
4.8243
4.8314
4.8480
4.8354
4.8421
4.8337
4.8209
4.7621
4.8452
4.7806
4.8350
4.8825
4.9195
4.8978
4.8946
4.8972
4.8813
4.8751
4.8833
4.9342
4.8973
4.8734
4.9086
4.8740
4.8777
4.8573
4.9183
4.8491
4.8759
4.8525
4.7618
4.7343
4.7387
4.7573
4.7907
4.8195
4.7820
4.8191
4.7531
4.8650
4.7579
4.8045
4.7807
4.7221
4.7649
4.7393
4.6542
4.6657
4.6724
4.6901
4.6487
4.7226
4.8028
4.7382
4.6745
4.7235
4.7142
4.7135
4.7502
4.7440
4.7665
4.7375
4.7613
4.7858
4.6862
4.6700
4.6702
4.6290
4.5970
4.4978
4.5618
4.5660
4.4822
4.5466
4.5347
4.5565
4.5585
4.5535
4.5256
4.5224
4.5711
4.5005
4.6724
4.6420
4.6870
4.7016
4.7252
4.6918
4.6854
4.7158
4.7979
4.6865
4.6546
4.7056
4.6979
4.6557
4.6462
4.6194
4.6744
4.6623
4.7085
4.6733
4.6868
4.8373
4.7789
4.8103
4.8653
4.8475
4.9535
4.9355
4.9635
5.0164
4.9879
5.0734
5.0443
5.0739
5.0693
5.1367
5.1768
5.2077
5.1865
5.1302
5.1441
5.2147
5.1911
5.2241
5.2203
5.1525
5.1196
5.1300
5.0859
5.2141
5.2051
5.3082
5.2712
5.2967
5.1724
5.1273
5.1777
5.1848
5.0860
5.0395
5.0376
5.0672
5.0406
5.0328
5.0041
4.9934
4.9965
4.9866
5.0179
4.9982
4.9776
5.0066
5.0403
4.9643
4.9935
4.9818
5.0372
5.0113
4.9439
4.9232
4.9066
4.9923
4.9279
4.8888
4.8486
4.8091
4.9344
4.8877
4.8291
4.8431
4.9222
4.8852
4.9387
4.9713
5.0179
4.9458
4.8907
4.9517
5.1608
5.1507
5.0992
5.1440
5.1149
5.0773
5.1077
5.0501
5.0992
5.1357
5.0892
5.0550