Historia de las tarifas diarias MTL /ARS desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 2 187.1046 peso argentino
el mínimo en
1 lira maltesa = 7.8169 peso argentino
la historia precio de ARS / MTL
Date | MTL/ARS |
| 2 164.8754 |
| 2 148.8539 |
| 2 186.7202 |
| 2 155.1339 |
| 2 161.4745 |
| 2 158.5954 |
| 2 159.7647 |
| 2 134.2954 |
| 2 124.6587 |
| 2 100.2562 |
| 2 085.8351 |
| 2 074.3047 |
| 2 082.7137 |
| 2 081.5886 |
| 2 084.7752 |
| 2 075.8374 |
| 2 084.6261 |
| 2 063.7340 |
| 2 042.2315 |
| 917.4260 |
| 915.0384 |
| 916.4617 |
| 902.0289 |
| 872.2968 |
| 874.0252 |
| 865.3133 |
| 870.0280 |
| 860.6289 |
| 862.5390 |
| 854.4118 |
| 863.5756 |
| 871.6818 |
| 876.1752 |
| 879.7624 |
| 882.5483 |
| 888.1761 |
| 889.1055 |
| 725.8025 |
| 705.1596 |
| 698.4370 |
| 698.3345 |
| 673.0841 |
| 655.7163 |
| 646.5362 |
| 634.4165 |
| 618.5185 |
| 605.0151 |
| 594.1905 |
| 590.0885 |
| 584.2162 |
| 583.1004 |
| 568.1412 |
| 567.2187 |
| 550.6406 |
| 501.2183 |
| 496.2846 |
| 486.3499 |
| 480.5078 |
| 479.0776 |
| 472.6532 |
| 471.5514 |
| 466.8833 |
| 459.5830 |
| 450.2516 |
| 443.1051 |
| 431.5304 |
| 429.1894 |
| 420.6196 |
| 413.5849 |
| 401.4489 |
| 389.4596 |
| 388.8749 |
| 371.8355 |
| 361.3464 |
| 356.0936 |
| 349.6622 |
| 337.4633 |
| 339.5830 |
| 326.6294 |
| 337.2490 |
| 335.7093 |
| 324.8567 |
| 322.5134 |
| 316.3382 |
| 318.5115 |
| 317.2886 |
| 315.2993 |
| 310.5381 |
| 304.5330 |
| 298.0247 |
| 306.1263 |
| 307.2444 |
| 301.0692 |
| 296.7016 |
| 301.4186 |
| 301.1437 |
| 295.8770 |
| 286.4407 |
| 287.2933 |
| 283.3333 |
| 286.1961 |
| 282.1943 |
| 278.3625 |
| 274.4794 |
| 280.5521 |
| 282.0731 |
| 279.9767 |
| 281.5327 |
| 275.0594 |
| 275.6021 |
| 276.5898 |
| 273.0538 |
| 271.0529 |
| 270.6429 |
| 268.2902 |
| 267.2444 |
| 266.1123 |
| 265.4228 |
| 262.9234 |
| 265.5323 |
| 269.9674 |
| 269.5924 |
| 268.9122 |
| 268.4393 |
| 266.0191 |
| 267.6613 |
| 268.5092 |
| 268.7305 |
| 270.1281 |
| 270.9154 |
| 268.2506 |
| 266.4780 |
| 266.1961 |
| 265.2248 |
| 267.7056 |
| 265.4088 |
| 264.5330 |
| 265.5695 |
| 265.0151 |
| 265.4298 |
| 264.4375 |
| 269.0100 |
| 269.5388 |
| 269.5784 |
| 268.0107 |
| 266.3359 |
| 265.3995 |
| 263.1004 |
| 262.4971 |
| 260.7081 |
| 256.8949 |
| 251.4792 |
| 251.9404 |
| 254.4887 |
| 249.8137 |
| 252.8185 |
| 253.4451 |
| 249.9581 |
| 247.4913 |
| 246.2800 |
| 245.6348 |
| 242.1523 |
| 241.6818 |
| 241.5141 |
| 238.6839 |
| 236.8670 |
| 233.1120 |
| 229.8744 |
| 226.0929 |
| 221.4752 |
| 220.8931 |
| 218.3350 |
| 213.3734 |
| 215.0734 |
| 212.6890 |
| 212.2420 |
| 211.3003 |
| 206.9057 |
| 206.9201 |
| 207.5094 |
| 205.5211 |
| 206.0799 |
| 202.3776 |
| 202.1912 |
| 199.2635 |
| 198.4659 |
| 197.4053 |
| 191.1102 |
| 188.1044 |
| 186.4717 |
| 184.3042 |
| 183.7014 |
| 183.1414 |
| 181.7468 |
| 177.7228 |
| 173.1058 |
| 172.3836 |
| 169.6634 |
| 169.8251 |
| 167.5169 |
| 166.8875 |
| 164.5903 |
| 163.3082 |
| 165.4030 |
| 159.6587 |
| 163.7375 |
| 165.8025 |
| 161.4034 |
| 156.0391 |
| 155.3715 |
| 154.7782 |
| 155.7028 |
| 154.2304 |
| 155.0762 |
| 155.4645 |
| 155.7545 |
| 156.2355 |
| 154.8442 |
| 154.9774 |
| 154.3853 |
| 154.4973 |
| 152.9856 |
| 153.2947 |
| 153.1829 |
| 154.6133 |
| 153.6150 |
| 151.7133 |
| 149.0766 |
| 147.8137 |
| 146.2141 |
| 145.7538 |
| 144.2173 |
| 144.1454 |
| 148.7736 |
| 143.0135 |
| 141.5455 |
| 138.4640 |
| 118.8945 |
| 113.5332 |
| 110.8046 |
| 111.2211 |
| 109.2031 |
| 111.3762 |
| 112.6436 |
| 115.0035 |
| 118.2972 |
| 117.5071 |
| 117.2022 |
| 117.5467 |
| 118.1356 |
| 116.5977 |
| 115.5027 |
| 109.1325 |
| 109.5898 |
| 114.6536 |
| 111.4840 |
| 110.7964 |
| 105.7247 |
| 108.1987 |
| 105.1663 |
| 103.3065 |
| 102.0394 |
| 99.6662 |
| 98.9555 |
| 98.8099 |
| 100.1172 |
| 98.8300 |
| 99.7338 |
| 100.6879 |
| 100.8211 |
| 101.1521 |
| 99.6198 |
| 96.6278 |
| 103.1733 |
| 95.8132 |
| 92.9604 |
| 94.6704 |
| 97.7517 |
| 97.3492 |
| 98.9972 |
| 100.4062 |
| 106.4524 |
| 102.1209 |
| 107.4580 |
| 101.1565 |
| 103.0061 |
| 84.2469 |
| 73.7393 |
| 78.9821 |
| 73.5174 |
| 74.3187 |
| 75.2010 |
| 74.5693 |
| 76.4680 |
| 76.6890 |
| 73.8339 |
| 74.8004 |
| 71.4752 |
| 68.0096 |
| 67.0182 |
| 66.9297 |
| 69.4780 |
| 60.9925 |
| 57.7633 |
| 57.5488 |
| 58.3252 |
| 57.9408 |
| 57.8153 |
| 58.5155 |
| 58.0317 |
| 58.0296 |
| 57.8668 |
| 57.4815 |
| 57.2488 |
| 56.0832 |
| 56.4270 |
| 54.6382 |
| 53.5348 |
| 53.0846 |
| 52.0142 |
| 49.5113 |
| 48.2061 |
| 47.2779 |
| 47.9334 |
| 48.0100 |
| 47.7529 |
| 47.5465 |
| 47.6785 |
| 47.6091 |
| 47.7352 |
| 47.4812 |
| 48.3226 |
| 47.6387 |
| 47.7233 |
| 47.7598 |
| 48.0182 |
| 47.6620 |
| 46.9832 |
| 48.6294 |
| 48.5851 |
| 47.2406 |
| 45.2115 |
| 45.1002 |
| 44.6396 |
| 42.4759 |
| 41.8973 |
| 41.5199 |
| 42.0354 |
| 41.4298 |
| 42.3629 |
| 39.7158 |
| 39.3734 |
| 39.0915 |
| 38.9238 |
| 37.6194 |
| 38.0224 |
| 38.2017 |
| 39.3781 |
| 39.0939 |
| 38.4766 |
| 38.0922 |
| 38.1505 |
| 38.6909 |
| 38.1738 |
| 39.4805 |
| 39.6343 |
| 39.9511 |
| 39.1405 |
| 39.1405 |
| 38.8307 |
| 37.8919 |
| 38.4160 |
| 39.7018 |
| 39.7508 |
| 38.4253 |
| 38.1272 |
| 38.6490 |
| 38.6792 |
| 38.7747 |
| 38.3485 |
| 38.8283 |
| 39.4153 |
| 40.0839 |
| 39.7018 |
| 39.3757 |
| 39.0683 |
| 38.7468 |
| 39.3385 |
| 39.3198 |
| 38.2204 |
| 38.1318 |
| 38.9867 |
| 38.1318 |
| 38.8181 |
| 37.8304 |
| 38.9543 |
| 39.2257 |
| 36.4589 |
| 36.3450 |
| 36.3499 |
| 36.2723 |
| 36.8484 |
| 37.5078 |
| 37.8460 |
| 37.9469 |
| 37.5411 |
| 37.2476 |
| 38.4577 |
| 38.9918 |
| 37.7291 |
| 39.2304 |
| 39.1237 |
| 38.9723 |
| 39.5162 |
| 38.8337 |
| 38.0328 |
| 37.0708 |
| 35.2784 |
| 34.2942 |
| 34.0342 |
| 35.0221 |
| 32.8663 |
| 33.2043 |
| 33.7181 |
| 24.8856 |
| 24.5546 |
| 23.8959 |
| 24.0238 |
| 24.0871 |
| 23.9129 |
| 24.4698 |
| 24.5211 |
| 25.0552 |
| 24.8521 |
| 24.6944 |
| 24.6394 |
| 24.4866 |
| 24.6592 |
| 24.2390 |
| 24.2916 |
| 25.0412 |
| 23.8824 |
| 23.6669 |
| 23.4861 |
| 23.7319 |
| 23.0900 |
| 23.4048 |
| 23.4745 |
| 23.7601 |
| 23.9569 |
| 23.7640 |
| 23.7321 |
| 22.9228 |
| 23.0097 |
| 23.5984 |
| 23.2213 |
| 23.1468 |
| 22.5601 |
| 22.1912 |
| 21.8050 |
| 22.4088 |
| 22.2338 |
| 22.4184 |
| 21.6239 |
| 22.1373 |
| 22.7420 |
| 22.9786 |
| 22.9520 |
| 22.8592 |
| 22.8326 |
| 22.6023 |
| 23.2637 |
| 23.6753 |
| 23.7794 |
| 24.2280 |
| 24.3566 |
| 24.7801 |
| 24.5218 |
| 24.7885 |
| 24.6629 |
| 24.6487 |
| 24.5952 |
| 24.7738 |
| 25.0964 |
| 25.2704 |
| 25.1528 |
| 24.9779 |
| 25.0531 |
| 25.2225 |
| 25.3100 |
| 25.2574 |
| 25.7221 |
| 25.7901 |
| 25.7629 |
| 25.7743 |
| 25.7873 |
| 25.5896 |
| 25.7025 |
| 25.8588 |
| 25.7964 |
| 25.9404 |
| 25.7717 |
| 25.7030 |
| 25.7470 |
| 25.5956 |
| 25.6275 |
| 25.7407 |
| 25.6709 |
| 25.8579 |
| 25.8169 |
| 25.7522 |
| 25.7575 |
| 25.6147 |
| 25.6720 |
| 25.6690 |
| 25.6483 |
| 25.4207 |
| 25.2187 |
| 25.0878 |
| 24.8085 |
| 24.8453 |
| 25.2665 |
| 25.3883 |
| 21.5429 |
| 21.2242 |
| 20.9198 |
| 20.9559 |
| 20.5408 |
| 20.2093 |
| 19.9663 |
| 19.4007 |
| 19.1519 |
| 18.8757 |
| 18.6462 |
| 18.6988 |
| 18.9053 |
| 18.6522 |
| 18.4165 |
| 18.4017 |
| 18.2286 |
| 18.0969 |
| 17.7999 |
| 17.5758 |
| 17.4393 |
| 17.5203 |
| 17.3594 |
| 17.1861 |
| 17.0521 |
| 16.9488 |
| 16.7480 |
| 16.4975 |
| 16.1947 |
| 16.3967 |
| 16.3805 |
| 16.5913 |
| 16.3583 |
| 16.0723 |
| 15.8660 |
| 15.7235 |
| 15.8137 |
| 15.8513 |
| 15.7987 |
| 15.7098 |
| 15.6398 |
| 15.5733 |
| 15.2929 |
| 10.7140 |
| 10.5364 |
| 10.5731 |
| 10.7579 |
| 10.7350 |
| 10.8882 |
| 10.6874 |
| 10.6091 |
| 10.5610 |
| 10.6080 |
| 10.4791 |
| 10.4469 |
| 10.3719 |
| 10.4403 |
| 10.3022 |
| 10.1126 |
| 10.1085 |
| 10.0503 |
| 10.0702 |
| 9.9106 |
| 9.9902 |
| 10.0930 |
| 9.9556 |
| 10.0388 |
| 9.9662 |
| 9.8456 |
| 9.8076 |
| 9.6530 |
| 9.5813 |
| 9.5729 |
| 9.6406 |
| 9.6631 |
| 9.6504 |
| 9.7093 |
| 9.7512 |
| 9.8173 |
| 9.7768 |
| 9.7413 |
| 9.6399 |
| 9.6442 |
| 9.6120 |
| 9.5376 |
| 9.4864 |
| 9.5239 |
| 9.5094 |
| 9.3839 |
| 9.3599 |
| 9.3566 |
| 9.3160 |
| 9.2610 |
| 9.3701 |
| 9.3264 |
| 9.4614 |
| 9.5075 |
| 9.3897 |
| 9.1554 |
| 9.1860 |
| 9.1223 |
| 9.1628 |
| 9.0356 |
| 9.0497 |
| 9.1201 |
| 9.2088 |
| 9.2122 |
| 9.1631 |
| 9.1737 |
| 9.2656 |
| 9.2150 |
| 9.2151 |
| 9.1080 |
| 9.1825 |
| 9.1522 |
| 9.0606 |
| 8.9993 |
| 9.1666 |
| 9.1997 |
| 9.0181 |
| 9.0261 |
| 9.0331 |
| 9.2790 |
| 9.1516 |
| 9.1545 |
| 9.0741 |
| 9.0074 |
| 8.8194 |
| 8.6812 |
| 8.7045 |
| 8.6164 |
| 8.7106 |
| 8.5833 |
| 8.5921 |
| 8.4880 |
| 8.5282 |
| 8.5088 |
| 8.5424 |
| 8.6279 |
| 8.7544 |
| 8.6301 |
| 8.6243 |
| 8.3826 |
| 8.4613 |
| 8.3468 |
| 8.2055 |
| 8.2086 |
| 8.0852 |
| 8.0980 |
| 8.2007 |
| 8.4069 |
| 8.3127 |
| 8.3145 |
| 8.2280 |
| 8.0970 |
| 8.1647 |
| 8.2312 |
| 8.3630 |
| 8.4727 |
| 8.2940 |
| 8.2737 |
| 8.2941 |
| 8.2341 |
| 8.1366 |
| 8.0713 |
| 8.0573 |
| 8.0490 |
| 7.9922 |
| 8.1667 |
| 8.1735 |
| 8.1263 |
| 8.2810 |
| 8.4241 |
| 8.4587 |
| 8.4929 |
| 8.7025 |
| 8.6970 |
| 8.7746 |
| 8.8077 |
| 8.7718 |
| 8.7455 |
| 8.9558 |
| 9.0516 |
| 8.9884 |
| 9.0227 |
| 8.8512 |
| 8.7950 |
| 8.6884 |
| 8.9040 |
| 8.9802 |
| 8.9771 |
| 9.0601 |
| 9.3047 |
| 9.3886 |
| 9.2763 |
| 9.1834 |
| 9.2601 |
| 9.0585 |
| 8.9429 |
| 8.9060 |
| 8.8993 |
| 8.7905 |
| 8.8136 |
| 8.6113 |
| 8.5454 |
| 8.5252 |
| 8.5830 |
| 8.4627 |
| 8.5654 |
| 8.4319 |
| 8.4341 |
| 8.5396 |
| 8.6569 |
| 8.7016 |
| 8.3228 |
| 8.3851 |
| 8.5093 |
| 8.5080 |
| 8.4362 |
| 8.3857 |
| 8.3681 |
| 8.3382 |
| 8.4795 |
| 8.3966 |
| 8.2592 |
| 8.0769 |
| 8.0427 |
| 7.8962 |
| 7.9397 |
| 7.9217 |
| 8.0271 |
| 8.1617 |
| 8.3440 |
| 8.3275 |