Historyczny lira maltańska / peso argentyńskie
Historia stawek dziennych MTL /ARS ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 lira maltańska = 4 063.5453 peso argentyńskie
minimum na
1 lira maltańska = 8.9725 peso argentyńskie
| Date | MTL/ARS |
|---|---|
| 3 939.5761 | |
| 3 932.3084 | |
| 3 959.7717 | |
| 3 940.4845 | |
| 3 890.1700 | |
| 3 859.6553 | |
| 3 884.4398 | |
| 3 867.8314 | |
| 3 797.3212 | |
| 3 789.9138 | |
| 3 822.9676 | |
| 3 817.7032 | |
| 3 868.1109 | |
| 3 779.1288 | |
| 3 713.4405 | |
| 3 726.6480 | |
| 3 731.4931 | |
| 3 777.4983 | |
| 3 740.3913 | |
| 3 830.8875 | |
| 3 797.6240 | |
| 3 761.4489 | |
| 3 862.1943 | |
| 3 927.6962 | |
| 3 990.5660 | |
| 3 976.6597 | |
| 3 893.3846 | |
| 3 988.4230 | |
| 4 010.6219 | |
| 3 995.4577 | |
| 3 978.4533 | |
| 3 937.7358 | |
| 3 889.7275 | |
| 3 924.0158 | |
| 3 822.4319 | |
| 3 744.6075 | |
| 3 822.8512 | |
| 3 971.6748 | |
| 3 887.7009 | |
| 3 952.7137 | |
| 3 633.1470 | |
| 3 899.7671 | |
| 3 710.7850 | |
| 3 877.1954 | |
| 4 016.9345 | |
| 3 900.9550 | |
| 3 756.8833 | |
| 3 676.6131 | |
| 3 513.5802 | |
| 3 575.2621 | |
| 3 663.4754 | |
| 3 495.3645 | |
| 3 470.6266 | |
| 3 475.4484 | |
| 3 450.1514 | |
| 3 306.9648 | |
| 3 165.0361 | |
| 3 181.7610 | |
| 3 154.7170 | |
| 3 149.8952 | |
| 3 033.6129 | |
| 2 978.8726 | |
| 2 921.7098 | |
| 3 167.3189 | |
| 3 130.4449 | |
| 3 014.3722 | |
| 3 159.1661 | |
| 2 734.1486 | |
| 2 704.0531 | |
| 2 688.7957 | |
| 2 714.9779 | |
| 2 689.9837 | |
| 2 598.0899 | |
| 2 583.2984 | |
| 2 587.3748 | |
| 2 533.9157 | |
| 2 534.1952 | |
| 2 551.9450 | |
| 2 538.0620 | |
| 2 485.2318 | |
| 2 502.7021 | |
| 2 499.0217 | |
| 2 486.0005 | |
| 2 501.8169 | |
| 2 497.0883 | |
| 2 474.2138 | |
| 2 451.5257 | |
| 2 464.1276 | |
| 2 480.1304 | |
| 2 514.6518 | |
| 2 488.3764 | |
| 2 477.1721 | |
| 2 490.4030 | |
| 2 491.8006 | |
| 2 512.8116 | |
| 2 498.1132 | |
| 2 490.0303 | |
| 2 462.0312 | |
| 2 456.4873 | |
| 2 469.7181 | |
| 2 435.7093 | |
| 2 391.4745 | |
| 2 384.3932 | |
| 2 348.1481 | |
| 2 348.1249 | |
| 2 340.9504 | |
| 2 313.9250 | |
| 2 284.4631 | |
| 2 271.8216 | |
| 2 257.8616 | |
| 2 260.6662 | |
| 2 277.7126 | |
| 2 260.5614 | |
| 2 248.2716 | |
| 2 222.8488 | |
| 2 208.3065 | |
| 2 188.1668 | |
| 2 164.8754 | |
| 2 148.8539 | |
| 2 186.7202 | |
| 2 155.1339 | |
| 2 161.4745 | |
| 2 158.5954 | |
| 2 159.7647 | |
| 2 134.2954 | |
| 2 124.6587 | |
| 2 100.2562 | |
| 2 085.8351 | |
| 2 074.3047 | |
| 2 082.7137 | |
| 2 081.5886 | |
| 2 084.7752 | |
| 2 075.8374 | |
| 2 084.6261 | |
| 2 063.7340 | |
| 2 042.2315 | |
| 917.4260 | |
| 915.0384 | |
| 916.4617 | |
| 902.0289 | |
| 872.2968 | |
| 874.0252 | |
| 865.3133 | |
| 870.0280 | |
| 860.6289 | |
| 862.5390 | |
| 854.4118 | |
| 863.5756 | |
| 871.6818 | |
| 876.1752 | |
| 879.7624 | |
| 882.5483 | |
| 888.1761 | |
| 889.1055 | |
| 725.8025 | |
| 705.1596 | |
| 698.4370 | |
| 698.3345 | |
| 673.0841 | |
| 655.7163 | |
| 646.5362 | |
| 634.4165 | |
| 618.5185 | |
| 605.0151 | |
| 594.1905 | |
| 590.0885 | |
| 584.2162 | |
| 583.1004 | |
| 568.1412 | |
| 567.2187 | |
| 550.6406 | |
| 501.2183 | |
| 496.2846 | |
| 486.3499 | |
| 480.5078 | |
| 479.0776 | |
| 472.6532 | |
| 471.5514 | |
| 466.8833 | |
| 459.5830 | |
| 450.2516 | |
| 443.1051 | |
| 431.5304 | |
| 429.1894 | |
| 420.6196 | |
| 413.5849 | |
| 401.4489 | |
| 389.4596 | |
| 388.8749 | |
| 371.8355 | |
| 361.3464 | |
| 356.0936 | |
| 349.6622 | |
| 337.4633 | |
| 339.5830 | |
| 326.6294 | |
| 337.2490 | |
| 335.7093 | |
| 324.8567 | |
| 322.5134 | |
| 316.3382 | |
| 318.5115 | |
| 317.2886 | |
| 315.2993 | |
| 310.5381 | |
| 304.5330 | |
| 298.0247 | |
| 306.1263 | |
| 307.2444 | |
| 301.0692 | |
| 296.7016 | |
| 301.4186 | |
| 301.1437 | |
| 295.8770 | |
| 286.4407 | |
| 287.2933 | |
| 283.3333 | |
| 286.1961 | |
| 282.1943 | |
| 278.3625 | |
| 274.4794 | |
| 280.5521 | |
| 282.0731 | |
| 279.9767 | |
| 281.5327 | |
| 275.0594 | |
| 275.6021 | |
| 276.5898 | |
| 273.0538 | |
| 271.0529 | |
| 270.6429 | |
| 268.2902 | |
| 267.2444 | |
| 266.1123 | |
| 265.4228 | |
| 262.9234 | |
| 265.5323 | |
| 269.9674 | |
| 269.5924 | |
| 268.9122 | |
| 268.4393 | |
| 266.0191 | |
| 267.6613 | |
| 268.5092 | |
| 268.7305 | |
| 270.1281 | |
| 270.9154 | |
| 268.2506 | |
| 266.4780 | |
| 266.1961 | |
| 265.2248 | |
| 267.7056 | |
| 265.4088 | |
| 264.5330 | |
| 265.5695 | |
| 265.0151 | |
| 265.4298 | |
| 264.4375 | |
| 269.0100 | |
| 269.5388 | |
| 269.5784 | |
| 268.0107 | |
| 266.3359 | |
| 265.3995 | |
| 263.1004 | |
| 262.4971 | |
| 260.7081 | |
| 256.8949 | |
| 251.4792 | |
| 251.9404 | |
| 254.4887 | |
| 249.8137 | |
| 252.8185 | |
| 253.4451 | |
| 249.9581 | |
| 247.4913 | |
| 246.2800 | |
| 245.6348 | |
| 242.1523 | |
| 241.6818 | |
| 241.5141 | |
| 238.6839 | |
| 236.8670 | |
| 233.1120 | |
| 229.8744 | |
| 226.0929 | |
| 221.4752 | |
| 220.8931 | |
| 218.3350 | |
| 213.3734 | |
| 215.0734 | |
| 212.6890 | |
| 212.2420 | |
| 211.3003 | |
| 206.9057 | |
| 206.9201 | |
| 207.5094 | |
| 205.5211 | |
| 206.0799 | |
| 202.3776 | |
| 202.1912 | |
| 199.2635 | |
| 198.4659 | |
| 197.4053 | |
| 191.1102 | |
| 188.1044 | |
| 186.4717 | |
| 184.3042 | |
| 183.7014 | |
| 183.1414 | |
| 181.7468 | |
| 177.7228 | |
| 173.1058 | |
| 172.3836 | |
| 169.6634 | |
| 169.8251 | |
| 167.5169 | |
| 166.8875 | |
| 164.5903 | |
| 163.3082 | |
| 165.4030 | |
| 159.6587 | |
| 163.7375 | |
| 165.8025 | |
| 161.4034 | |
| 156.0391 | |
| 155.3715 | |
| 154.7782 | |
| 155.7028 | |
| 154.2304 | |
| 155.0762 | |
| 155.4645 | |
| 155.7545 | |
| 156.2355 | |
| 154.8442 | |
| 154.9774 | |
| 154.3853 | |
| 154.4973 | |
| 152.9856 | |
| 153.2947 | |
| 153.1829 | |
| 154.6133 | |
| 153.6150 | |
| 151.7133 | |
| 149.0766 | |
| 147.8137 | |
| 146.2141 | |
| 145.7538 | |
| 144.2173 | |
| 144.1454 | |
| 148.7736 | |
| 143.0135 | |
| 141.5455 | |
| 138.4640 | |
| 118.8945 | |
| 113.5332 | |
| 110.8046 | |
| 111.2211 | |
| 109.2031 | |
| 111.3762 | |
| 112.6436 | |
| 115.0035 | |
| 118.2972 | |
| 117.5071 | |
| 117.2022 | |
| 117.5467 | |
| 118.1356 | |
| 116.5977 | |
| 115.5027 | |
| 109.1325 | |
| 109.5898 | |
| 114.6536 | |
| 111.4840 | |
| 110.7964 | |
| 105.7247 | |
| 108.1987 | |
| 105.1663 | |
| 103.3065 | |
| 102.0394 | |
| 99.6662 | |
| 98.9555 | |
| 98.8099 | |
| 100.1172 | |
| 98.8300 | |
| 99.7338 | |
| 100.6879 | |
| 100.8211 | |
| 101.1521 | |
| 99.6198 | |
| 96.6278 | |
| 103.1733 | |
| 95.8132 | |
| 92.9604 | |
| 94.6704 | |
| 97.7517 | |
| 97.3492 | |
| 98.9972 | |
| 100.4062 | |
| 106.4524 | |
| 102.1209 | |
| 107.4580 | |
| 101.1565 | |
| 103.0061 | |
| 84.2469 | |
| 73.7393 | |
| 78.9821 | |
| 73.5174 | |
| 74.3187 | |
| 75.2010 | |
| 74.5693 | |
| 76.4680 | |
| 76.6890 | |
| 73.8339 | |
| 74.8004 | |
| 71.4752 | |
| 68.0096 | |
| 67.0182 | |
| 66.9297 | |
| 69.4780 | |
| 60.9925 | |
| 57.7633 | |
| 57.5488 | |
| 58.3252 | |
| 57.9408 | |
| 57.8153 | |
| 58.5155 | |
| 58.0317 | |
| 58.0296 | |
| 57.8668 | |
| 57.4815 | |
| 57.2488 | |
| 56.0832 | |
| 56.4270 | |
| 54.6382 | |
| 53.5348 | |
| 53.0846 | |
| 52.0142 | |
| 49.5113 | |
| 48.2061 | |
| 47.2779 | |
| 47.9334 | |
| 48.0100 | |
| 47.7529 | |
| 47.5465 | |
| 47.6785 | |
| 47.6091 | |
| 47.7352 | |
| 47.4812 | |
| 48.3226 | |
| 47.6387 | |
| 47.7233 | |
| 47.7598 | |
| 48.0182 | |
| 47.6620 | |
| 46.9832 | |
| 48.6294 | |
| 48.5851 | |
| 47.2406 | |
| 45.2115 | |
| 45.1002 | |
| 44.6396 | |
| 42.4759 | |
| 41.8973 | |
| 41.5199 | |
| 42.0354 | |
| 41.4298 | |
| 42.3629 | |
| 39.7158 | |
| 39.3734 | |
| 39.0915 | |
| 38.9238 | |
| 37.6194 | |
| 38.0224 | |
| 38.2017 | |
| 39.3781 | |
| 39.0939 | |
| 38.4766 | |
| 38.0922 | |
| 38.1505 | |
| 38.6909 | |
| 38.1738 | |
| 39.4805 | |
| 39.6343 | |
| 39.9511 | |
| 39.1405 | |
| 39.1405 | |
| 38.8307 | |
| 37.8919 | |
| 38.4160 | |
| 39.7018 | |
| 39.7508 | |
| 38.4253 | |
| 38.1272 | |
| 38.6490 | |
| 38.6792 | |
| 38.7747 | |
| 38.3485 | |
| 38.8283 | |
| 39.4153 | |
| 40.0839 | |
| 39.7018 | |
| 39.3757 | |
| 39.0683 | |
| 38.7468 | |
| 39.3385 | |
| 39.3198 | |
| 38.2204 | |
| 38.1318 | |
| 38.9867 | |
| 38.1318 | |
| 38.8181 | |
| 37.8304 | |
| 38.9543 | |
| 39.2257 | |
| 36.4589 | |
| 36.3450 | |
| 36.3499 | |
| 36.2723 | |
| 36.8484 | |
| 37.5078 | |
| 37.8460 | |
| 37.9469 | |
| 37.5411 | |
| 37.2476 | |
| 38.4577 | |
| 38.9918 | |
| 37.7291 | |
| 39.2304 | |
| 39.1237 | |
| 38.9723 | |
| 39.5162 | |
| 38.8337 | |
| 38.0328 | |
| 37.0708 | |
| 35.2784 | |
| 34.2942 | |
| 34.0342 | |
| 35.0221 | |
| 32.8663 | |
| 33.2043 | |
| 33.7181 | |
| 24.8856 | |
| 24.5546 | |
| 23.8959 | |
| 24.0238 | |
| 24.0871 | |
| 23.9129 | |
| 24.4698 | |
| 24.5211 | |
| 25.0552 | |
| 24.8521 | |
| 24.6944 | |
| 24.6394 | |
| 24.4866 | |
| 24.6592 | |
| 24.2390 | |
| 24.2916 | |
| 25.0412 | |
| 23.8824 | |
| 23.6669 | |
| 23.4861 | |
| 23.7319 | |
| 23.0900 | |
| 23.4048 | |
| 23.4745 | |
| 23.7601 | |
| 23.9569 | |
| 23.7640 | |
| 23.7321 | |
| 22.9228 | |
| 23.0097 | |
| 23.5984 | |
| 23.2213 | |
| 23.1468 | |
| 22.5601 | |
| 22.1912 | |
| 21.8050 | |
| 22.4088 | |
| 22.2338 | |
| 22.4184 | |
| 21.6239 | |
| 22.1373 | |
| 22.7420 | |
| 22.9786 | |
| 22.9520 | |
| 22.8592 | |
| 22.8326 | |
| 22.6023 | |
| 23.2637 | |
| 23.6753 | |
| 23.7794 | |
| 24.2280 | |
| 24.3566 | |
| 24.7801 | |
| 24.5218 | |
| 24.7885 | |
| 24.6629 | |
| 24.6487 | |
| 24.5952 | |
| 24.7738 | |
| 25.0964 | |
| 25.2704 | |
| 25.1528 | |
| 24.9779 | |
| 25.0531 | |
| 25.2225 | |
| 25.3100 | |
| 25.2574 | |
| 25.7221 | |
| 25.7901 | |
| 25.7629 | |
| 25.7743 | |
| 25.7873 | |
| 25.5896 | |
| 25.7025 | |
| 25.8588 | |
| 25.7964 | |
| 25.9404 | |
| 25.7717 | |
| 25.7030 | |
| 25.7470 | |
| 25.5956 | |
| 25.6275 | |
| 25.7407 | |
| 25.6709 | |
| 25.8579 | |
| 25.8169 | |
| 25.7522 | |
| 25.7575 | |
| 25.6147 | |
| 25.6720 | |
| 25.6690 | |
| 25.6483 | |
| 25.4207 | |
| 25.2187 | |
| 25.0878 | |
| 24.8085 | |
| 24.8453 | |
| 25.2665 | |
| 25.3883 | |
| 21.5429 | |
| 21.2242 | |
| 20.9198 | |
| 20.9559 | |
| 20.5408 | |
| 20.2093 | |
| 19.9663 | |
| 19.4007 | |
| 19.1519 | |
| 18.8757 | |
| 18.6462 | |
| 18.6988 | |
| 18.9053 | |
| 18.6522 | |
| 18.4165 | |
| 18.4017 | |
| 18.2286 | |
| 18.0969 | |
| 17.7999 | |
| 17.5758 | |
| 17.4393 | |
| 17.5203 | |
| 17.3594 | |
| 17.1861 | |
| 17.0521 | |
| 16.9488 | |
| 16.7480 | |
| 16.4975 | |
| 16.1947 | |
| 16.3967 | |
| 16.3805 | |
| 16.5913 | |
| 16.3583 | |
| 16.0723 | |
| 15.8660 | |
| 15.7235 | |
| 15.8137 | |
| 15.8513 | |
| 15.7987 | |
| 15.7098 | |
| 15.6398 | |
| 15.5733 | |
| 15.2929 | |
| 10.7140 | |
| 10.5364 | |
| 10.5731 | |
| 10.7579 | |
| 10.7350 | |
| 10.8882 | |
| 10.6874 | |
| 10.6091 | |
| 10.5610 | |
| 10.6080 | |
| 10.4791 | |
| 10.4469 | |
| 10.3719 | |
| 10.4403 | |
| 10.3022 | |
| 10.1126 | |
| 10.1085 | |
| 10.0503 | |
| 10.0702 | |
| 9.9106 | |
| 9.9902 | |
| 10.0930 | |
| 9.9556 | |
| 10.0388 | |
| 9.9662 | |
| 9.8456 | |
| 9.8076 | |
| 9.6530 | |
| 9.5813 | |
| 9.5729 | |
| 9.6406 | |
| 9.6631 | |
| 9.6504 | |
| 9.7093 | |
| 9.7512 | |
| 9.8173 | |
| 9.7768 | |
| 9.7413 | |
| 9.6399 | |
| 9.6442 | |
| 9.6120 | |
| 9.5376 | |
| 9.4864 | |
| 9.5239 | |
| 9.5094 | |
| 9.3839 | |
| 9.3599 | |
| 9.3566 | |
| 9.3160 | |
| 9.2610 | |
| 9.3701 | |
| 9.3264 | |
| 9.4614 | |
| 9.5075 | |
| 9.3897 | |
| 9.1554 | |
| 9.1860 | |
| 9.1223 | |
| 9.1628 | |
| 9.0356 | |
| 9.0497 | |
| 9.1201 | |
| 9.2088 | |
| 9.2122 | |
| 9.1631 | |
| 9.1737 | |
| 9.2656 | |
| 9.2150 | |
| 9.2151 | |
| 9.1080 | |
| 9.1825 | |
| 9.1522 | |
| 9.0606 | |
| 8.9993 | |
| 9.1666 | |
| 9.1997 | |
| 9.0181 | |
| 9.0261 | |
| 9.0331 |