Istorija dienos normos MTL /ARS nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Maltos lira = 2 187.1046 Argentinos pesas
rečiausiai
1 Maltos lira = 7.8169 Argentinos pesas
Date | MTL/ARS |
---|---|
2 148.8539 | |
2 186.7202 | |
2 155.1339 | |
2 161.4745 | |
2 158.5954 | |
2 159.7647 | |
2 134.2954 | |
2 124.6587 | |
2 100.2562 | |
2 085.8351 | |
2 074.3047 | |
2 082.7137 | |
2 081.5886 | |
2 084.7752 | |
2 075.8374 | |
2 084.6261 | |
2 063.7340 | |
2 042.2315 | |
917.4260 | |
915.0384 | |
916.4617 | |
902.0289 | |
872.2968 | |
874.0252 | |
865.3133 | |
870.0280 | |
860.6289 | |
862.5390 | |
854.4118 | |
863.5756 | |
871.6818 | |
876.1752 | |
879.7624 | |
882.5483 | |
888.1761 | |
889.1055 | |
725.8025 | |
705.1596 | |
698.4370 | |
698.3345 | |
673.0841 | |
655.7163 | |
646.5362 | |
634.4165 | |
618.5185 | |
605.0151 | |
594.1905 | |
590.0885 | |
584.2162 | |
583.1004 | |
568.1412 | |
567.2187 | |
550.6406 | |
501.2183 | |
496.2846 | |
486.3499 | |
480.5078 | |
479.0776 | |
472.6532 | |
471.5514 | |
466.8833 | |
459.5830 | |
450.2516 | |
443.1051 | |
431.5304 | |
429.1894 | |
420.6196 | |
413.5849 | |
401.4489 | |
389.4596 | |
388.8749 | |
371.8355 | |
361.3464 | |
356.0936 | |
349.6622 | |
337.4633 | |
339.5830 | |
326.6294 | |
337.2490 | |
335.7093 | |
324.8567 | |
322.5134 | |
316.3382 | |
318.5115 | |
317.2886 | |
315.2993 | |
310.5381 | |
304.5330 | |
298.0247 | |
306.1263 | |
307.2444 | |
301.0692 | |
296.7016 | |
301.4186 | |
301.1437 | |
295.8770 | |
286.4407 | |
287.2933 | |
283.3333 | |
286.1961 | |
282.1943 | |
278.3625 | |
274.4794 | |
280.5521 | |
282.0731 | |
279.9767 | |
281.5327 | |
275.0594 | |
275.6021 | |
276.5898 | |
273.0538 | |
271.0529 | |
270.6429 | |
268.2902 | |
267.2444 | |
266.1123 | |
265.4228 | |
262.9234 | |
265.5323 | |
269.9674 | |
269.5924 | |
268.9122 | |
268.4393 | |
266.0191 | |
267.6613 | |
268.5092 | |
268.7305 | |
270.1281 | |
270.9154 | |
268.2506 | |
266.4780 | |
266.1961 | |
265.2248 | |
267.7056 | |
265.4088 | |
264.5330 | |
265.5695 | |
265.0151 | |
265.4298 | |
264.4375 | |
269.0100 | |
269.5388 | |
269.5784 | |
268.0107 | |
266.3359 | |
265.3995 | |
263.1004 | |
262.4971 | |
260.7081 | |
256.8949 | |
251.4792 | |
251.9404 | |
254.4887 | |
249.8137 | |
252.8185 | |
253.4451 | |
249.9581 | |
247.4913 | |
246.2800 | |
245.6348 | |
242.1523 | |
241.6818 | |
241.5141 | |
238.6839 | |
236.8670 | |
233.1120 | |
229.8744 | |
226.0929 | |
221.4752 | |
220.8931 | |
218.3350 | |
213.3734 | |
215.0734 | |
212.6890 | |
212.2420 | |
211.3003 | |
206.9057 | |
206.9201 | |
207.5094 | |
205.5211 | |
206.0799 | |
202.3776 | |
202.1912 | |
199.2635 | |
198.4659 | |
197.4053 | |
191.1102 | |
188.1044 | |
186.4717 | |
184.3042 | |
183.7014 | |
183.1414 | |
181.7468 | |
177.7228 | |
173.1058 | |
172.3836 | |
169.6634 | |
169.8251 | |
167.5169 | |
166.8875 | |
164.5903 | |
163.3082 | |
165.4030 | |
159.6587 | |
163.7375 | |
165.8025 | |
161.4034 | |
156.0391 | |
155.3715 | |
154.7782 | |
155.7028 | |
154.2304 | |
155.0762 | |
155.4645 | |
155.7545 | |
156.2355 | |
154.8442 | |
154.9774 | |
154.3853 | |
154.4973 | |
152.9856 | |
153.2947 | |
153.1829 | |
154.6133 | |
153.6150 | |
151.7133 | |
149.0766 | |
147.8137 | |
146.2141 | |
145.7538 | |
144.2173 | |
144.1454 | |
148.7736 | |
143.0135 | |
141.5455 | |
138.4640 | |
118.8945 | |
113.5332 | |
110.8046 | |
111.2211 | |
109.2031 | |
111.3762 | |
112.6436 | |
115.0035 | |
118.2972 | |
117.5071 | |
117.2022 | |
117.5467 | |
118.1356 | |
116.5977 | |
115.5027 | |
109.1325 | |
109.5898 | |
114.6536 | |
111.4840 | |
110.7964 | |
105.7247 | |
108.1987 | |
105.1663 | |
103.3065 | |
102.0394 | |
99.6662 | |
98.9555 | |
98.8099 | |
100.1172 | |
98.8300 | |
99.7338 | |
100.6879 | |
100.8211 | |
101.1521 | |
99.6198 | |
96.6278 | |
103.1733 | |
95.8132 | |
92.9604 | |
94.6704 | |
97.7517 | |
97.3492 | |
98.9972 | |
100.4062 | |
106.4524 | |
102.1209 | |
107.4580 | |
101.1565 | |
103.0061 | |
84.2469 | |
73.7393 | |
78.9821 | |
73.5174 | |
74.3187 | |
75.2010 | |
74.5693 | |
76.4680 | |
76.6890 | |
73.8339 | |
74.8004 | |
71.4752 | |
68.0096 | |
67.0182 | |
66.9297 | |
69.4780 | |
60.9925 | |
57.7633 | |
57.5488 | |
58.3252 | |
57.9408 | |
57.8153 | |
58.5155 | |
58.0317 | |
58.0296 | |
57.8668 | |
57.4815 | |
57.2488 | |
56.0832 | |
56.4270 | |
54.6382 | |
53.5348 | |
53.0846 | |
52.0142 | |
49.5113 | |
48.2061 | |
47.2779 | |
47.9334 | |
48.0100 | |
47.7529 | |
47.5465 | |
47.6785 | |
47.6091 | |
47.7352 | |
47.4812 | |
48.3226 | |
47.6387 | |
47.7233 | |
47.7598 | |
48.0182 | |
47.6620 | |
46.9832 | |
48.6294 | |
48.5851 | |
47.2406 | |
45.2115 | |
45.1002 | |
44.6396 | |
42.4759 | |
41.8973 | |
41.5199 | |
42.0354 | |
41.4298 | |
42.3629 | |
39.7158 | |
39.3734 | |
39.0915 | |
38.9238 | |
37.6194 | |
38.0224 | |
38.2017 | |
39.3781 | |
39.0939 | |
38.4766 | |
38.0922 | |
38.1505 | |
38.6909 | |
38.1738 | |
39.4805 | |
39.6343 | |
39.9511 | |
39.1405 | |
39.1405 | |
38.8307 | |
37.8919 | |
38.4160 | |
39.7018 | |
39.7508 | |
38.4253 | |
38.1272 | |
38.6490 | |
38.6792 | |
38.7747 | |
38.3485 | |
38.8283 | |
39.4153 | |
40.0839 | |
39.7018 | |
39.3757 | |
39.0683 | |
38.7468 | |
39.3385 | |
39.3198 | |
38.2204 | |
38.1318 | |
38.9867 | |
38.1318 | |
38.8181 | |
37.8304 | |
38.9543 | |
39.2257 | |
36.4589 | |
36.3450 | |
36.3499 | |
36.2723 | |
36.8484 | |
37.5078 | |
37.8460 | |
37.9469 | |
37.5411 | |
37.2476 | |
38.4577 | |
38.9918 | |
37.7291 | |
39.2304 | |
39.1237 | |
38.9723 | |
39.5162 | |
38.8337 | |
38.0328 | |
37.0708 | |
35.2784 | |
34.2942 | |
34.0342 | |
35.0221 | |
32.8663 | |
33.2043 | |
33.7181 | |
24.8856 | |
24.5546 | |
23.8959 | |
24.0238 | |
24.0871 | |
23.9129 | |
24.4698 | |
24.5211 | |
25.0552 | |
24.8521 | |
24.6944 | |
24.6394 | |
24.4866 | |
24.6592 | |
24.2390 | |
24.2916 | |
25.0412 | |
23.8824 | |
23.6669 | |
23.4861 | |
23.7319 | |
23.0900 | |
23.4048 | |
23.4745 | |
23.7601 | |
23.9569 | |
23.7640 | |
23.7321 | |
22.9228 | |
23.0097 | |
23.5984 | |
23.2213 | |
23.1468 | |
22.5601 | |
22.1912 | |
21.8050 | |
22.4088 | |
22.2338 | |
22.4184 | |
21.6239 | |
22.1373 | |
22.7420 | |
22.9786 | |
22.9520 | |
22.8592 | |
22.8326 | |
22.6023 | |
23.2637 | |
23.6753 | |
23.7794 | |
24.2280 | |
24.3566 | |
24.7801 | |
24.5218 | |
24.7885 | |
24.6629 | |
24.6487 | |
24.5952 | |
24.7738 | |
25.0964 | |
25.2704 | |
25.1528 | |
24.9779 | |
25.0531 | |
25.2225 | |
25.3100 | |
25.2574 | |
25.7221 | |
25.7901 | |
25.7629 | |
25.7743 | |
25.7873 | |
25.5896 | |
25.7025 | |
25.8588 | |
25.7964 | |
25.9404 | |
25.7717 | |
25.7030 | |
25.7470 | |
25.5956 | |
25.6275 | |
25.7407 | |
25.6709 | |
25.8579 | |
25.8169 | |
25.7522 | |
25.7575 | |
25.6147 | |
25.6720 | |
25.6690 | |
25.6483 | |
25.4207 | |
25.2187 | |
25.0878 | |
24.8085 | |
24.8453 | |
25.2665 | |
25.3883 | |
21.5429 | |
21.2242 | |
20.9198 | |
20.9559 | |
20.5408 | |
20.2093 | |
19.9663 | |
19.4007 | |
19.1519 | |
18.8757 | |
18.6462 | |
18.6988 | |
18.9053 | |
18.6522 | |
18.4165 | |
18.4017 | |
18.2286 | |
18.0969 | |
17.7999 | |
17.5758 | |
17.4393 | |
17.5203 | |
17.3594 | |
17.1861 | |
17.0521 | |
16.9488 | |
16.7480 | |
16.4975 | |
16.1947 | |
16.3967 | |
16.3805 | |
16.5913 | |
16.3583 | |
16.0723 | |
15.8660 | |
15.7235 | |
15.8137 | |
15.8513 | |
15.7987 | |
15.7098 | |
15.6398 | |
15.5733 | |
15.2929 | |
10.7140 | |
10.5364 | |
10.5731 | |
10.7579 | |
10.7350 | |
10.8882 | |
10.6874 | |
10.6091 | |
10.5610 | |
10.6080 | |
10.4791 | |
10.4469 | |
10.3719 | |
10.4403 | |
10.3022 | |
10.1126 | |
10.1085 | |
10.0503 | |
10.0702 | |
9.9106 | |
9.9902 | |
10.0930 | |
9.9556 | |
10.0388 | |
9.9662 | |
9.8456 | |
9.8076 | |
9.6530 | |
9.5813 | |
9.5729 | |
9.6406 | |
9.6631 | |
9.6504 | |
9.7093 | |
9.7512 | |
9.8173 | |
9.7768 | |
9.7413 | |
9.6399 | |
9.6442 | |
9.6120 | |
9.5376 | |
9.4864 | |
9.5239 | |
9.5094 | |
9.3839 | |
9.3599 | |
9.3566 | |
9.3160 | |
9.2610 | |
9.3701 | |
9.3264 | |
9.4614 | |
9.5075 | |
9.3897 | |
9.1554 | |
9.1860 | |
9.1223 | |
9.1628 | |
9.0356 | |
9.0497 | |
9.1201 | |
9.2088 | |
9.2122 | |
9.1631 | |
9.1737 | |
9.2656 | |
9.2150 | |
9.2151 | |
9.1080 | |
9.1825 | |
9.1522 | |
9.0606 | |
8.9993 | |
9.1666 | |
9.1997 | |
9.0181 | |
9.0261 | |
9.0331 | |
9.2790 | |
9.1516 | |
9.1545 | |
9.0741 | |
9.0074 | |
8.8194 | |
8.6812 | |
8.7045 | |
8.6164 | |
8.7106 | |
8.5833 | |
8.5921 | |
8.4880 | |
8.5282 | |
8.5088 | |
8.5424 | |
8.6279 | |
8.7544 | |
8.6301 | |
8.6243 | |
8.3826 | |
8.4613 | |
8.3468 | |
8.2055 | |
8.2086 | |
8.0852 | |
8.0980 | |
8.2007 | |
8.4069 | |
8.3127 | |
8.3145 | |
8.2280 | |
8.0970 | |
8.1647 | |
8.2312 | |
8.3630 | |
8.4727 | |
8.2940 | |
8.2737 | |
8.2941 | |
8.2341 | |
8.1366 | |
8.0713 | |
8.0573 | |
8.0490 | |
7.9922 | |
8.1667 | |
8.1735 | |
8.1263 | |
8.2810 | |
8.4241 | |
8.4587 | |
8.4929 | |
8.7025 | |
8.6970 | |
8.7746 | |
8.8077 | |
8.7718 | |
8.7455 | |
8.9558 | |
9.0516 | |
8.9884 | |
9.0227 | |
8.8512 | |
8.7950 | |
8.6884 | |
8.9040 | |
8.9802 | |
8.9771 | |
9.0601 | |
9.3047 | |
9.3886 | |
9.2763 | |
9.1834 | |
9.2601 | |
9.0585 | |
8.9429 | |
8.9060 | |
8.8993 | |
8.7905 | |
8.8136 | |
8.6113 | |
8.5454 | |
8.5252 | |
8.5830 | |
8.4627 | |
8.5654 | |
8.4319 | |
8.4341 | |
8.5396 | |
8.6569 | |
8.7016 | |
8.3228 | |
8.3851 | |
8.5093 | |
8.5080 | |
8.4362 | |
8.3857 | |
8.3681 | |
8.3382 | |
8.4795 | |
8.3966 | |
8.2592 | |
8.0769 | |
8.0427 | |
7.8962 | |
7.9397 | |
7.9217 | |
8.0271 | |
8.1617 | |
8.3440 | |
8.3275 | |
8.4796 |