História das diárias MTL /ARS desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 4 063.5453 Peso argentino
o mínimo em
1 Lira Maltesa = 8.9725 Peso argentino
história preço de ARS / MTL
| Date | MTL/ARS |
| | 3 939.5761 |
| | 3 932.3084 |
| | 3 959.7717 |
| | 3 940.4845 |
| | 3 890.1700 |
| | 3 859.6553 |
| | 3 884.4398 |
| | 3 867.8314 |
| | 3 797.3212 |
| | 3 789.9138 |
| | 3 822.9676 |
| | 3 817.7032 |
| | 3 868.1109 |
| | 3 779.1288 |
| | 3 713.4405 |
| | 3 726.6480 |
| | 3 731.4931 |
| | 3 777.4983 |
| | 3 740.3913 |
| | 3 830.8875 |
| | 3 797.6240 |
| | 3 761.4489 |
| | 3 862.1943 |
| | 3 927.6962 |
| | 3 990.5660 |
| | 3 976.6597 |
| | 3 893.3846 |
| | 3 988.4230 |
| | 4 010.6219 |
| | 3 995.4577 |
| | 3 978.4533 |
| | 3 937.7358 |
| | 3 889.7275 |
| | 3 924.0158 |
| | 3 822.4319 |
| | 3 744.6075 |
| | 3 822.8512 |
| | 3 971.6748 |
| | 3 887.7009 |
| | 3 952.7137 |
| | 3 633.1470 |
| | 3 899.7671 |
| | 3 710.7850 |
| | 3 877.1954 |
| | 4 016.9345 |
| | 3 900.9550 |
| | 3 756.8833 |
| | 3 676.6131 |
| | 3 513.5802 |
| | 3 575.2621 |
| | 3 663.4754 |
| | 3 495.3645 |
| | 3 470.6266 |
| | 3 475.4484 |
| | 3 450.1514 |
| | 3 306.9648 |
| | 3 165.0361 |
| | 3 181.7610 |
| | 3 154.7170 |
| | 3 149.8952 |
| | 3 033.6129 |
| | 2 978.8726 |
| | 2 921.7098 |
| | 3 167.3189 |
| | 3 130.4449 |
| | 3 014.3722 |
| | 3 159.1661 |
| | 2 734.1486 |
| | 2 704.0531 |
| | 2 688.7957 |
| | 2 714.9779 |
| | 2 689.9837 |
| | 2 598.0899 |
| | 2 583.2984 |
| | 2 587.3748 |
| | 2 533.9157 |
| | 2 534.1952 |
| | 2 551.9450 |
| | 2 538.0620 |
| | 2 485.2318 |
| | 2 502.7021 |
| | 2 499.0217 |
| | 2 486.0005 |
| | 2 501.8169 |
| | 2 497.0883 |
| | 2 474.2138 |
| | 2 451.5257 |
| | 2 464.1276 |
| | 2 480.1304 |
| | 2 514.6518 |
| | 2 488.3764 |
| | 2 477.1721 |
| | 2 490.4030 |
| | 2 491.8006 |
| | 2 512.8116 |
| | 2 498.1132 |
| | 2 490.0303 |
| | 2 462.0312 |
| | 2 456.4873 |
| | 2 469.7181 |
| | 2 435.7093 |
| | 2 391.4745 |
| | 2 384.3932 |
| | 2 348.1481 |
| | 2 348.1249 |
| | 2 340.9504 |
| | 2 313.9250 |
| | 2 284.4631 |
| | 2 271.8216 |
| | 2 257.8616 |
| | 2 260.6662 |
| | 2 277.7126 |
| | 2 260.5614 |
| | 2 248.2716 |
| | 2 222.8488 |
| | 2 208.3065 |
| | 2 188.1668 |
| | 2 164.8754 |
| | 2 148.8539 |
| | 2 186.7202 |
| | 2 155.1339 |
| | 2 161.4745 |
| | 2 158.5954 |
| | 2 159.7647 |
| | 2 134.2954 |
| | 2 124.6587 |
| | 2 100.2562 |
| | 2 085.8351 |
| | 2 074.3047 |
| | 2 082.7137 |
| | 2 081.5886 |
| | 2 084.7752 |
| | 2 075.8374 |
| | 2 084.6261 |
| | 2 063.7340 |
| | 2 042.2315 |
| | 917.4260 |
| | 915.0384 |
| | 916.4617 |
| | 902.0289 |
| | 872.2968 |
| | 874.0252 |
| | 865.3133 |
| | 870.0280 |
| | 860.6289 |
| | 862.5390 |
| | 854.4118 |
| | 863.5756 |
| | 871.6818 |
| | 876.1752 |
| | 879.7624 |
| | 882.5483 |
| | 888.1761 |
| | 889.1055 |
| | 725.8025 |
| | 705.1596 |
| | 698.4370 |
| | 698.3345 |
| | 673.0841 |
| | 655.7163 |
| | 646.5362 |
| | 634.4165 |
| | 618.5185 |
| | 605.0151 |
| | 594.1905 |
| | 590.0885 |
| | 584.2162 |
| | 583.1004 |
| | 568.1412 |
| | 567.2187 |
| | 550.6406 |
| | 501.2183 |
| | 496.2846 |
| | 486.3499 |
| | 480.5078 |
| | 479.0776 |
| | 472.6532 |
| | 471.5514 |
| | 466.8833 |
| | 459.5830 |
| | 450.2516 |
| | 443.1051 |
| | 431.5304 |
| | 429.1894 |
| | 420.6196 |
| | 413.5849 |
| | 401.4489 |
| | 389.4596 |
| | 388.8749 |
| | 371.8355 |
| | 361.3464 |
| | 356.0936 |
| | 349.6622 |
| | 337.4633 |
| | 339.5830 |
| | 326.6294 |
| | 337.2490 |
| | 335.7093 |
| | 324.8567 |
| | 322.5134 |
| | 316.3382 |
| | 318.5115 |
| | 317.2886 |
| | 315.2993 |
| | 310.5381 |
| | 304.5330 |
| | 298.0247 |
| | 306.1263 |
| | 307.2444 |
| | 301.0692 |
| | 296.7016 |
| | 301.4186 |
| | 301.1437 |
| | 295.8770 |
| | 286.4407 |
| | 287.2933 |
| | 283.3333 |
| | 286.1961 |
| | 282.1943 |
| | 278.3625 |
| | 274.4794 |
| | 280.5521 |
| | 282.0731 |
| | 279.9767 |
| | 281.5327 |
| | 275.0594 |
| | 275.6021 |
| | 276.5898 |
| | 273.0538 |
| | 271.0529 |
| | 270.6429 |
| | 268.2902 |
| | 267.2444 |
| | 266.1123 |
| | 265.4228 |
| | 262.9234 |
| | 265.5323 |
| | 269.9674 |
| | 269.5924 |
| | 268.9122 |
| | 268.4393 |
| | 266.0191 |
| | 267.6613 |
| | 268.5092 |
| | 268.7305 |
| | 270.1281 |
| | 270.9154 |
| | 268.2506 |
| | 266.4780 |
| | 266.1961 |
| | 265.2248 |
| | 267.7056 |
| | 265.4088 |
| | 264.5330 |
| | 265.5695 |
| | 265.0151 |
| | 265.4298 |
| | 264.4375 |
| | 269.0100 |
| | 269.5388 |
| | 269.5784 |
| | 268.0107 |
| | 266.3359 |
| | 265.3995 |
| | 263.1004 |
| | 262.4971 |
| | 260.7081 |
| | 256.8949 |
| | 251.4792 |
| | 251.9404 |
| | 254.4887 |
| | 249.8137 |
| | 252.8185 |
| | 253.4451 |
| | 249.9581 |
| | 247.4913 |
| | 246.2800 |
| | 245.6348 |
| | 242.1523 |
| | 241.6818 |
| | 241.5141 |
| | 238.6839 |
| | 236.8670 |
| | 233.1120 |
| | 229.8744 |
| | 226.0929 |
| | 221.4752 |
| | 220.8931 |
| | 218.3350 |
| | 213.3734 |
| | 215.0734 |
| | 212.6890 |
| | 212.2420 |
| | 211.3003 |
| | 206.9057 |
| | 206.9201 |
| | 207.5094 |
| | 205.5211 |
| | 206.0799 |
| | 202.3776 |
| | 202.1912 |
| | 199.2635 |
| | 198.4659 |
| | 197.4053 |
| | 191.1102 |
| | 188.1044 |
| | 186.4717 |
| | 184.3042 |
| | 183.7014 |
| | 183.1414 |
| | 181.7468 |
| | 177.7228 |
| | 173.1058 |
| | 172.3836 |
| | 169.6634 |
| | 169.8251 |
| | 167.5169 |
| | 166.8875 |
| | 164.5903 |
| | 163.3082 |
| | 165.4030 |
| | 159.6587 |
| | 163.7375 |
| | 165.8025 |
| | 161.4034 |
| | 156.0391 |
| | 155.3715 |
| | 154.7782 |
| | 155.7028 |
| | 154.2304 |
| | 155.0762 |
| | 155.4645 |
| | 155.7545 |
| | 156.2355 |
| | 154.8442 |
| | 154.9774 |
| | 154.3853 |
| | 154.4973 |
| | 152.9856 |
| | 153.2947 |
| | 153.1829 |
| | 154.6133 |
| | 153.6150 |
| | 151.7133 |
| | 149.0766 |
| | 147.8137 |
| | 146.2141 |
| | 145.7538 |
| | 144.2173 |
| | 144.1454 |
| | 148.7736 |
| | 143.0135 |
| | 141.5455 |
| | 138.4640 |
| | 118.8945 |
| | 113.5332 |
| | 110.8046 |
| | 111.2211 |
| | 109.2031 |
| | 111.3762 |
| | 112.6436 |
| | 115.0035 |
| | 118.2972 |
| | 117.5071 |
| | 117.2022 |
| | 117.5467 |
| | 118.1356 |
| | 116.5977 |
| | 115.5027 |
| | 109.1325 |
| | 109.5898 |
| | 114.6536 |
| | 111.4840 |
| | 110.7964 |
| | 105.7247 |
| | 108.1987 |
| | 105.1663 |
| | 103.3065 |
| | 102.0394 |
| | 99.6662 |
| | 98.9555 |
| | 98.8099 |
| | 100.1172 |
| | 98.8300 |
| | 99.7338 |
| | 100.6879 |
| | 100.8211 |
| | 101.1521 |
| | 99.6198 |
| | 96.6278 |
| | 103.1733 |
| | 95.8132 |
| | 92.9604 |
| | 94.6704 |
| | 97.7517 |
| | 97.3492 |
| | 98.9972 |
| | 100.4062 |
| | 106.4524 |
| | 102.1209 |
| | 107.4580 |
| | 101.1565 |
| | 103.0061 |
| | 84.2469 |
| | 73.7393 |
| | 78.9821 |
| | 73.5174 |
| | 74.3187 |
| | 75.2010 |
| | 74.5693 |
| | 76.4680 |
| | 76.6890 |
| | 73.8339 |
| | 74.8004 |
| | 71.4752 |
| | 68.0096 |
| | 67.0182 |
| | 66.9297 |
| | 69.4780 |
| | 60.9925 |
| | 57.7633 |
| | 57.5488 |
| | 58.3252 |
| | 57.9408 |
| | 57.8153 |
| | 58.5155 |
| | 58.0317 |
| | 58.0296 |
| | 57.8668 |
| | 57.4815 |
| | 57.2488 |
| | 56.0832 |
| | 56.4270 |
| | 54.6382 |
| | 53.5348 |
| | 53.0846 |
| | 52.0142 |
| | 49.5113 |
| | 48.2061 |
| | 47.2779 |
| | 47.9334 |
| | 48.0100 |
| | 47.7529 |
| | 47.5465 |
| | 47.6785 |
| | 47.6091 |
| | 47.7352 |
| | 47.4812 |
| | 48.3226 |
| | 47.6387 |
| | 47.7233 |
| | 47.7598 |
| | 48.0182 |
| | 47.6620 |
| | 46.9832 |
| | 48.6294 |
| | 48.5851 |
| | 47.2406 |
| | 45.2115 |
| | 45.1002 |
| | 44.6396 |
| | 42.4759 |
| | 41.8973 |
| | 41.5199 |
| | 42.0354 |
| | 41.4298 |
| | 42.3629 |
| | 39.7158 |
| | 39.3734 |
| | 39.0915 |
| | 38.9238 |
| | 37.6194 |
| | 38.0224 |
| | 38.2017 |
| | 39.3781 |
| | 39.0939 |
| | 38.4766 |
| | 38.0922 |
| | 38.1505 |
| | 38.6909 |
| | 38.1738 |
| | 39.4805 |
| | 39.6343 |
| | 39.9511 |
| | 39.1405 |
| | 39.1405 |
| | 38.8307 |
| | 37.8919 |
| | 38.4160 |
| | 39.7018 |
| | 39.7508 |
| | 38.4253 |
| | 38.1272 |
| | 38.6490 |
| | 38.6792 |
| | 38.7747 |
| | 38.3485 |
| | 38.8283 |
| | 39.4153 |
| | 40.0839 |
| | 39.7018 |
| | 39.3757 |
| | 39.0683 |
| | 38.7468 |
| | 39.3385 |
| | 39.3198 |
| | 38.2204 |
| | 38.1318 |
| | 38.9867 |
| | 38.1318 |
| | 38.8181 |
| | 37.8304 |
| | 38.9543 |
| | 39.2257 |
| | 36.4589 |
| | 36.3450 |
| | 36.3499 |
| | 36.2723 |
| | 36.8484 |
| | 37.5078 |
| | 37.8460 |
| | 37.9469 |
| | 37.5411 |
| | 37.2476 |
| | 38.4577 |
| | 38.9918 |
| | 37.7291 |
| | 39.2304 |
| | 39.1237 |
| | 38.9723 |
| | 39.5162 |
| | 38.8337 |
| | 38.0328 |
| | 37.0708 |
| | 35.2784 |
| | 34.2942 |
| | 34.0342 |
| | 35.0221 |
| | 32.8663 |
| | 33.2043 |
| | 33.7181 |
| | 24.8856 |
| | 24.5546 |
| | 23.8959 |
| | 24.0238 |
| | 24.0871 |
| | 23.9129 |
| | 24.4698 |
| | 24.5211 |
| | 25.0552 |
| | 24.8521 |
| | 24.6944 |
| | 24.6394 |
| | 24.4866 |
| | 24.6592 |
| | 24.2390 |
| | 24.2916 |
| | 25.0412 |
| | 23.8824 |
| | 23.6669 |
| | 23.4861 |
| | 23.7319 |
| | 23.0900 |
| | 23.4048 |
| | 23.4745 |
| | 23.7601 |
| | 23.9569 |
| | 23.7640 |
| | 23.7321 |
| | 22.9228 |
| | 23.0097 |
| | 23.5984 |
| | 23.2213 |
| | 23.1468 |
| | 22.5601 |
| | 22.1912 |
| | 21.8050 |
| | 22.4088 |
| | 22.2338 |
| | 22.4184 |
| | 21.6239 |
| | 22.1373 |
| | 22.7420 |
| | 22.9786 |
| | 22.9520 |
| | 22.8592 |
| | 22.8326 |
| | 22.6023 |
| | 23.2637 |
| | 23.6753 |
| | 23.7794 |
| | 24.2280 |
| | 24.3566 |
| | 24.7801 |
| | 24.5218 |
| | 24.7885 |
| | 24.6629 |
| | 24.6487 |
| | 24.5952 |
| | 24.7738 |
| | 25.0964 |
| | 25.2704 |
| | 25.1528 |
| | 24.9779 |
| | 25.0531 |
| | 25.2225 |
| | 25.3100 |
| | 25.2574 |
| | 25.7221 |
| | 25.7901 |
| | 25.7629 |
| | 25.7743 |
| | 25.7873 |
| | 25.5896 |
| | 25.7025 |
| | 25.8588 |
| | 25.7964 |
| | 25.9404 |
| | 25.7717 |
| | 25.7030 |
| | 25.7470 |
| | 25.5956 |
| | 25.6275 |
| | 25.7407 |
| | 25.6709 |
| | 25.8579 |
| | 25.8169 |
| | 25.7522 |
| | 25.7575 |
| | 25.6147 |
| | 25.6720 |
| | 25.6690 |
| | 25.6483 |
| | 25.4207 |
| | 25.2187 |
| | 25.0878 |
| | 24.8085 |
| | 24.8453 |
| | 25.2665 |
| | 25.3883 |
| | 21.5429 |
| | 21.2242 |
| | 20.9198 |
| | 20.9559 |
| | 20.5408 |
| | 20.2093 |
| | 19.9663 |
| | 19.4007 |
| | 19.1519 |
| | 18.8757 |
| | 18.6462 |
| | 18.6988 |
| | 18.9053 |
| | 18.6522 |
| | 18.4165 |
| | 18.4017 |
| | 18.2286 |
| | 18.0969 |
| | 17.7999 |
| | 17.5758 |
| | 17.4393 |
| | 17.5203 |
| | 17.3594 |
| | 17.1861 |
| | 17.0521 |
| | 16.9488 |
| | 16.7480 |
| | 16.4975 |
| | 16.1947 |
| | 16.3967 |
| | 16.3805 |
| | 16.5913 |
| | 16.3583 |
| | 16.0723 |
| | 15.8660 |
| | 15.7235 |
| | 15.8137 |
| | 15.8513 |
| | 15.7987 |
| | 15.7098 |
| | 15.6398 |
| | 15.5733 |
| | 15.2929 |
| | 10.7140 |
| | 10.5364 |
| | 10.5731 |
| | 10.7579 |
| | 10.7350 |
| | 10.8882 |
| | 10.6874 |
| | 10.6091 |
| | 10.5610 |
| | 10.6080 |
| | 10.4791 |
| | 10.4469 |
| | 10.3719 |
| | 10.4403 |
| | 10.3022 |
| | 10.1126 |
| | 10.1085 |
| | 10.0503 |
| | 10.0702 |
| | 9.9106 |
| | 9.9902 |
| | 10.0930 |
| | 9.9556 |
| | 10.0388 |
| | 9.9662 |
| | 9.8456 |
| | 9.8076 |
| | 9.6530 |
| | 9.5813 |
| | 9.5729 |
| | 9.6406 |
| | 9.6631 |
| | 9.6504 |
| | 9.7093 |
| | 9.7512 |
| | 9.8173 |
| | 9.7768 |
| | 9.7413 |
| | 9.6399 |
| | 9.6442 |
| | 9.6120 |
| | 9.5376 |
| | 9.4864 |
| | 9.5239 |
| | 9.5094 |
| | 9.3839 |
| | 9.3599 |
| | 9.3566 |
| | 9.3160 |
| | 9.2610 |
| | 9.3701 |
| | 9.3264 |
| | 9.4614 |
| | 9.5075 |
| | 9.3897 |
| | 9.1554 |
| | 9.1860 |
| | 9.1223 |
| | 9.1628 |
| | 9.0356 |
| | 9.0497 |
| | 9.1201 |
| | 9.2088 |
| | 9.2122 |
| | 9.1631 |
| | 9.1737 |
| | 9.2656 |
| | 9.2150 |
| | 9.2151 |
| | 9.1080 |
| | 9.1825 |
| | 9.1522 |
| | 9.0606 |
| | 8.9993 |
| | 9.1666 |
| | 9.1997 |
| | 9.0181 |
| | 9.0261 |
| | 9.0331 |