Istoric liră malteză / peso argentinian

Istoria de rate de zi cu zi MTL /ARS întrucât joi, 12 februarie 2004.

Maxim a fost atins pe

1 liră malteză = 2 173.8621 peso argentinian

minim asupra

1 liră malteză = 7.8169 peso argentinian

Istoria Prețul de ARS / MTL

Date MTL/ARS
2 161.4745
2 158.5954
2 159.7647
2 134.2954
2 124.6587
2 100.2562
2 085.8351
2 074.3047
2 082.7137
2 081.5886
2 084.7752
2 075.8374
2 084.6261
2 063.7340
2 042.2315
917.4260
915.0384
916.4617
902.0289
872.2968
874.0252
865.3133
870.0280
860.6289
862.5390
854.4118
863.5756
871.6818
876.1752
879.7624
882.5483
888.1761
889.1055
725.8025
705.1596
698.4370
698.3345
673.0841
655.7163
646.5362
634.4165
618.5185
605.0151
594.1905
590.0885
584.2162
583.1004
568.1412
567.2187
550.6406
501.2183
496.2846
486.3499
480.5078
479.0776
472.6532
471.5514
466.8833
459.5830
450.2516
443.1051
431.5304
429.1894
420.6196
413.5849
401.4489
389.4596
388.8749
371.8355
361.3464
356.0936
349.6622
337.4633
339.5830
326.6294
337.2490
335.7093
324.8567
322.5134
316.3382
318.5115
317.2886
315.2993
310.5381
304.5330
298.0247
306.1263
307.2444
301.0692
296.7016
301.4186
301.1437
295.8770
286.4407
287.2933
283.3333
286.1961
282.1943
278.3625
274.4794
280.5521
282.0731
279.9767
281.5327
275.0594
275.6021
276.5898
273.0538
271.0529
270.6429
268.2902
267.2444
266.1123
265.4228
262.9234
265.5323
269.9674
269.5924
268.9122
268.4393
266.0191
267.6613
268.5092
268.7305
270.1281
270.9154
268.2506
266.4780
266.1961
265.2248
267.7056
265.4088
264.5330
265.5695
265.0151
265.4298
264.4375
269.0100
269.5388
269.5784
268.0107
266.3359
265.3995
263.1004
262.4971
260.7081
256.8949
251.4792
251.9404
254.4887
249.8137
252.8185
253.4451
249.9581
247.4913
246.2800
245.6348
242.1523
241.6818
241.5141
238.6839
236.8670
233.1120
229.8744
226.0929
221.4752
220.8931
218.3350
213.3734
215.0734
212.6890
212.2420
211.3003
206.9057
206.9201
207.5094
205.5211
206.0799
202.3776
202.1912
199.2635
198.4659
197.4053
191.1102
188.1044
186.4717
184.3042
183.7014
183.1414
181.7468
177.7228
173.1058
172.3836
169.6634
169.8251
167.5169
166.8875
164.5903
163.3082
165.4030
159.6587
163.7375
165.8025
161.4034
156.0391
155.3715
154.7782
155.7028
154.2304
155.0762
155.4645
155.7545
156.2355
154.8442
154.9774
154.3853
154.4973
152.9856
153.2947
153.1829
154.6133
153.6150
151.7133
149.0766
147.8137
146.2141
145.7538
144.2173
144.1454
148.7736
143.0135
141.5455
138.4640
118.8945
113.5332
110.8046
111.2211
109.2031
111.3762
112.6436
115.0035
118.2972
117.5071
117.2022
117.5467
118.1356
116.5977
115.5027
109.1325
109.5898
114.6536
111.4840
110.7964
105.7247
108.1987
105.1663
103.3065
102.0394
99.6662
98.9555
98.8099
100.1172
98.8300
99.7338
100.6879
100.8211
101.1521
99.6198
96.6278
103.1733
95.8132
92.9604
94.6704
97.7517
97.3492
98.9972
100.4062
106.4524
102.1209
107.4580
101.1565
103.0061
84.2469
73.7393
78.9821
73.5174
74.3187
75.2010
74.5693
76.4680
76.6890
73.8339
74.8004
71.4752
68.0096
67.0182
66.9297
69.4780
60.9925
57.7633
57.5488
58.3252
57.9408
57.8153
58.5155
58.0317
58.0296
57.8668
57.4815
57.2488
56.0832
56.4270
54.6382
53.5348
53.0846
52.0142
49.5113
48.2061
47.2779
47.9334
48.0100
47.7529
47.5465
47.6785
47.6091
47.7352
47.4812
48.3226
47.6387
47.7233
47.7598
48.0182
47.6620
46.9832
48.6294
48.5851
47.2406
45.2115
45.1002
44.6396
42.4759
41.8973
41.5199
42.0354
41.4298
42.3629
39.7158
39.3734
39.0915
38.9238
37.6194
38.0224
38.2017
39.3781
39.0939
38.4766
38.0922
38.1505
38.6909
38.1738
39.4805
39.6343
39.9511
39.1405
39.1405
38.8307
37.8919
38.4160
39.7018
39.7508
38.4253
38.1272
38.6490
38.6792
38.7747
38.3485
38.8283
39.4153
40.0839
39.7018
39.3757
39.0683
38.7468
39.3385
39.3198
38.2204
38.1318
38.9867
38.1318
38.8181
37.8304
38.9543
39.2257
36.4589
36.3450
36.3499
36.2723
36.8484
37.5078
37.8460
37.9469
37.5411
37.2476
38.4577
38.9918
37.7291
39.2304
39.1237
38.9723
39.5162
38.8337
38.0328
37.0708
35.2784
34.2942
34.0342
35.0221
32.8663
33.2043
33.7181
24.8856
24.5546
23.8959
24.0238
24.0871
23.9129
24.4698
24.5211
25.0552
24.8521
24.6944
24.6394
24.4866
24.6592
24.2390
24.2916
25.0412
23.8824
23.6669
23.4861
23.7319
23.0900
23.4048
23.4745
23.7601
23.9569
23.7640
23.7321
22.9228
23.0097
23.5984
23.2213
23.1468
22.5601
22.1912
21.8050
22.4088
22.2338
22.4184
21.6239
22.1373
22.7420
22.9786
22.9520
22.8592
22.8326
22.6023
23.2637
23.6753
23.7794
24.2280
24.3566
24.7801
24.5218
24.7885
24.6629
24.6487
24.5952
24.7738
25.0964
25.2704
25.1528
24.9779
25.0531
25.2225
25.3100
25.2574
25.7221
25.7901
25.7629
25.7743
25.7873
25.5896
25.7025
25.8588
25.7964
25.9404
25.7717
25.7030
25.7470
25.5956
25.6275
25.7407
25.6709
25.8579
25.8169
25.7522
25.7575
25.6147
25.6720
25.6690
25.6483
25.4207
25.2187
25.0878
24.8085
24.8453
25.2665
25.3883
21.5429
21.2242
20.9198
20.9559
20.5408
20.2093
19.9663
19.4007
19.1519
18.8757
18.6462
18.6988
18.9053
18.6522
18.4165
18.4017
18.2286
18.0969
17.7999
17.5758
17.4393
17.5203
17.3594
17.1861
17.0521
16.9488
16.7480
16.4975
16.1947
16.3967
16.3805
16.5913
16.3583
16.0723
15.8660
15.7235
15.8137
15.8513
15.7987
15.7098
15.6398
15.5733
15.2929
10.7140
10.5364
10.5731
10.7579
10.7350
10.8882
10.6874
10.6091
10.5610
10.6080
10.4791
10.4469
10.3719
10.4403
10.3022
10.1126
10.1085
10.0503
10.0702
9.9106
9.9902
10.0930
9.9556
10.0388
9.9662
9.8456
9.8076
9.6530
9.5813
9.5729
9.6406
9.6631
9.6504
9.7093
9.7512
9.8173
9.7768
9.7413
9.6399
9.6442
9.6120
9.5376
9.4864
9.5239
9.5094
9.3839
9.3599
9.3566
9.3160
9.2610
9.3701
9.3264
9.4614
9.5075
9.3897
9.1554
9.1860
9.1223
9.1628
9.0356
9.0497
9.1201
9.2088
9.2122
9.1631
9.1737
9.2656
9.2150
9.2151
9.1080
9.1825
9.1522
9.0606
8.9993
9.1666
9.1997
9.0181
9.0261
9.0331
9.2790
9.1516
9.1545
9.0741
9.0074
8.8194
8.6812
8.7045
8.6164
8.7106
8.5833
8.5921
8.4880
8.5282
8.5088
8.5424
8.6279
8.7544
8.6301
8.6243
8.3826
8.4613
8.3468
8.2055
8.2086
8.0852
8.0980
8.2007
8.4069
8.3127
8.3145
8.2280
8.0970
8.1647
8.2312
8.3630
8.4727
8.2940
8.2737
8.2941
8.2341
8.1366
8.0713
8.0573
8.0490
7.9922
8.1667
8.1735
8.1263
8.2810
8.4241
8.4587
8.4929
8.7025
8.6970
8.7746
8.8077
8.7718
8.7455
8.9558
9.0516
8.9884
9.0227
8.8512
8.7950
8.6884
8.9040
8.9802
8.9771
9.0601
9.3047
9.3886
9.2763
9.1834
9.2601
9.0585
8.9429
8.9060
8.8993
8.7905
8.8136
8.6113
8.5454
8.5252
8.5830
8.4627
8.5654
8.4319
8.4341
8.5396
8.6569
8.7016
8.3228
8.3851
8.5093
8.5080
8.4362
8.3857
8.3681
8.3382
8.4795
8.3966
8.2592
8.0769
8.0427
7.8962
7.9397
7.9217
8.0271
8.1617
8.3440
8.3275
8.4796
8.4525
8.5570
8.6548