Historia de las tarifas diarias MTL /KES desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 413.1004 chelín keniano
el mínimo en
1 lira maltesa = 197.4689 chelín keniano
la historia precio de KES / MTL
Date | MTL/KES |
| 324.1276 |
| 329.8742 |
| 337.4400 |
| 333.8621 |
| 332.7254 |
| 322.1733 |
| 321.7307 |
| 331.2346 |
| 333.8202 |
| 344.1090 |
| 353.9157 |
| 365.4065 |
| 365.6720 |
| 359.1544 |
| 400.1700 |
| 407.0464 |
| 409.3687 |
| 411.7098 |
| 405.0361 |
| 400.8898 |
| 404.7519 |
| 397.7731 |
| 393.3473 |
| 386.1216 |
| 386.4943 |
| 389.5714 |
| 388.3951 |
| 379.3035 |
| 376.5269 |
| 372.3410 |
| 372.8395 |
| 367.5402 |
| 365.4321 |
| 362.1477 |
| 364.1486 |
| 366.2381 |
| 366.0587 |
| 366.4990 |
| 366.1519 |
| 366.5572 |
| 364.6424 |
| 365.3506 |
| 364.5353 |
| 366.1263 |
| 370.5707 |
| 359.7950 |
| 357.6613 |
| 357.8383 |
| 355.3855 |
| 349.4782 |
| 346.2171 |
| 345.2993 |
| 347.0137 |
| 347.2537 |
| 349.6622 |
| 345.4298 |
| 349.0077 |
| 342.9047 |
| 323.1959 |
| 319.9744 |
| 314.1090 |
| 313.8574 |
| 313.1144 |
| 312.0708 |
| 314.4514 |
| 314.6215 |
| 312.5553 |
| 309.1428 |
| 306.9276 |
| 305.5462 |
| 304.3955 |
| 301.3836 |
| 299.9581 |
| 295.1805 |
| 291.6073 |
| 293.1516 |
| 283.8109 |
| 279.5970 |
| 278.5954 |
| 277.7102 |
| 273.4125 |
| 276.8204 |
| 270.3611 |
| 281.5094 |
| 284.1696 |
| 278.7119 |
| 279.9534 |
| 277.4493 |
| 282.7696 |
| 283.1912 |
| 284.5330 |
| 282.5996 |
| 279.7857 |
| 276.8623 |
| 286.5968 |
| 290.2819 |
| 287.8197 |
| 284.3979 |
| 291.1507 |
| 292.7766 |
| 289.9278 |
| 282.7976 |
| 285.7070 |
| 283.6105 |
| 288.7258 |
| 293.6175 |
| 291.0669 |
| 288.6816 |
| 297.4027 |
| 299.5062 |
| 299.3827 |
| 302.8465 |
| 297.1488 |
| 299.5504 |
| 301.5094 |
| 299.0846 |
| 297.8849 |
| 298.6653 |
| 297.0696 |
| 296.8647 |
| 296.3196 |
| 296.0936 |
| 294.1999 |
| 296.6364 |
| 301.3068 |
| 300.6848 |
| 300.5777 |
| 300.0093 |
| 298.0783 |
| 299.3454 |
| 300.9411 |
| 301.0529 |
| 302.3620 |
| 304.3629 |
| 301.8519 |
| 299.9138 |
| 300.1304 |
| 297.6077 |
| 300.4542 |
| 298.4906 |
| 296.6853 |
| 298.2739 |
| 298.3648 |
| 299.6553 |
| 299.1102 |
| 304.3746 |
| 306.4058 |
| 306.9113 |
| 307.3072 |
| 303.9064 |
| 301.2229 |
| 302.5111 |
| 304.1696 |
| 302.6928 |
| 297.2444 |
| 299.4340 |
| 300.8106 |
| 305.3343 |
| 302.8209 |
| 308.1714 |
| 310.6056 |
| 309.4410 |
| 307.8127 |
| 309.5714 |
| 311.4396 |
| 309.8067 |
| 310.3867 |
| 311.8705 |
| 309.7414 |
| 316.3941 |
| 315.8188 |
| 314.2418 |
| 306.1519 |
| 302.3387 |
| 301.8029 |
| 300.0023 |
| 295.1712 |
| 299.4270 |
| 298.1458 |
| 298.5302 |
| 297.9828 |
| 295.1852 |
| 296.8833 |
| 300.2376 |
| 298.4347 |
| 300.8782 |
| 296.8344 |
| 299.5924 |
| 295.5229 |
| 295.4461 |
| 295.5672 |
| 287.2793 |
| 283.0282 |
| 280.9550 |
| 279.1428 |
| 279.5132 |
| 281.6981 |
| 279.9022 |
| 276.7761 |
| 271.6981 |
| 271.4675 |
| 267.3795 |
| 270.7314 |
| 270.4309 |
| 270.2888 |
| 268.2972 |
| 267.2444 |
| 268.9704 |
| 266.6434 |
| 268.8889 |
| 273.2122 |
| 262.5763 |
| 255.6278 |
| 255.3715 |
| 255.9189 |
| 258.9355 |
| 259.6320 |
| 261.4256 |
| 263.5104 |
| 263.8831 |
| 264.6797 |
| 259.9231 |
| 263.5430 |
| 261.3161 |
| 265.0082 |
| 261.8588 |
| 262.7160 |
| 263.2355 |
| 267.7941 |
| 267.8477 |
| 269.5108 |
| 266.5712 |
| 265.3040 |
| 263.6338 |
| 266.0703 |
| 266.0307 |
| 266.8437 |
| 264.4538 |
| 267.4144 |
| 266.6737 |
| 269.6180 |
| 270.0466 |
| 270.1770 |
| 270.3890 |
| 270.4239 |
| 268.1365 |
| 270.0233 |
| 270.5637 |
| 266.7971 |
| 266.6550 |
| 265.0128 |
| 264.0252 |
| 263.1004 |
| 264.5446 |
| 263.2518 |
| 264.3070 |
| 265.7256 |
| 265.9306 |
| 264.1836 |
| 263.2355 |
| 266.2101 |
| 265.7652 |
| 261.3184 |
| 264.5446 |
| 265.2364 |
| 263.8831 |
| 264.6401 |
| 266.6154 |
| 268.0503 |
| 269.5551 |
| 272.0359 |
| 272.3247 |
| 272.7626 |
| 270.1584 |
| 270.8665 |
| 271.0203 |
| 271.2322 |
| 270.6173 |
| 274.3396 |
| 267.8896 |
| 269.9604 |
| 269.6622 |
| 269.9930 |
| 272.3503 |
| 270.5241 |
| 272.5064 |
| 276.4174 |
| 274.2581 |
| 272.0731 |
| 272.4389 |
| 274.3443 |
| 270.0978 |
| 267.4260 |
| 270.8689 |
| 274.3466 |
| 274.0298 |
| 273.8528 |
| 275.9096 |
| 274.1696 |
| 274.7053 |
| 273.8784 |
| 277.1675 |
| 274.9988 |
| 275.0245 |
| 275.7070 |
| 279.0450 |
| 278.7491 |
| 282.2595 |
| 284.0904 |
| 290.2166 |
| 290.1351 |
| 289.2197 |
| 292.9420 |
| 291.0855 |
| 290.7151 |
| 292.0079 |
| 292.7533 |
| 289.2453 |
| 292.3829 |
| 295.0478 |
| 293.2728 |
| 294.3117 |
| 287.7126 |
| 288.3322 |
| 284.2115 |
| 283.3054 |
| 282.8092 |
| 285.3389 |
| 286.7272 |
| 283.5406 |
| 281.7727 |
| 283.9483 |
| 283.8388 |
| 282.2339 |
| 282.0382 |
| 284.3024 |
| 286.8018 |
| 286.1938 |
| 285.8258 |
| 287.5798 |
| 283.9762 |
| 284.9010 |
| 285.4274 |
| 286.0867 |
| 281.8565 |
| 277.2933 |
| 275.3506 |
| 274.5842 |
| 270.1188 |
| 268.5674 |
| 269.5621 |
| 270.9970 |
| 267.7685 |
| 270.4123 |
| 263.5360 |
| 262.2339 |
| 262.2618 |
| 261.1996 |
| 255.9842 |
| 254.8614 |
| 256.2753 |
| 259.7927 |
| 257.8710 |
| 254.3629 |
| 252.6881 |
| 254.5959 |
| 255.7140 |
| 255.6115 |
| 259.5737 |
| 258.8027 |
| 260.3960 |
| 256.2963 |
| 255.9888 |
| 249.4223 |
| 249.1731 |
| 247.6007 |
| 252.5041 |
| 255.4414 |
| 251.8565 |
| 252.1547 |
| 254.6448 |
| 261.4069 |
| 259.3874 |
| 256.9182 |
| 259.7834 |
| 262.8139 |
| 264.4235 |
| 265.6231 |
| 263.7596 |
| 265.1013 |
| 263.2937 |
| 264.0974 |
| 267.2933 |
| 264.3489 |
| 261.9939 |
| 263.6734 |
| 259.5015 |
| 261.4652 |
| 259.6413 |
| 261.1880 |
| 259.8905 |
| 265.7629 |
| 264.9033 |
| 263.3194 |
| 260.6150 |
| 262.5367 |
| 264.7240 |
| 266.0797 |
| 267.4121 |
| 264.2371 |
| 264.6424 |
| 267.3166 |
| 267.9478 |
| 263.0608 |
| 265.5556 |
| 261.5980 |
| 257.7149 |
| 260.1537 |
| 262.6369 |
| 266.1379 |
| 264.8847 |
| 259.0892 |
| 256.7319 |
| 258.9541 |
| 258.0084 |
| 258.6420 |
| 259.9161 |
| 257.3841 |
| 259.4852 |
| 257.8570 |
| 251.0273 |
| 253.2704 |
| 255.5625 |
| 256.2218 |
| 261.8286 |
| 262.1593 |
| 269.7880 |
| 272.6508 |
| 269.3385 |
| 276.0727 |
| 274.4025 |
| 277.9269 |
| 275.8747 |
| 271.4139 |
| 280.0932 |
| 264.7892 |
| 259.5132 |
| 259.3687 |
| 262.7999 |
| 258.7002 |
| 261.7703 |
| 257.4237 |
| 257.8733 |
| 260.4472 |
| 255.5439 |
| 256.4034 |
| 248.6886 |
| 250.1095 |
| 253.5383 |
| 249.1521 |
| 246.3219 |
| 238.7631 |
| 234.4794 |
| 229.3981 |
| 234.3885 |
| 232.6560 |
| 234.6215 |
| 226.7540 |
| 230.6718 |
| 238.0759 |
| 241.3697 |
| 242.0219 |
| 241.4722 |
| 242.0801 |
| 240.2516 |
| 247.5518 |
| 251.4908 |
| 252.2548 |
| 256.7761 |
| 257.5006 |
| 262.2618 |
| 259.2756 |
| 262.1267 |
| 261.2648 |
| 260.8852 |
| 259.9441 |
| 261.0133 |
| 264.2697 |
| 265.4018 |
| 264.5190 |
| 263.6921 |
| 263.9623 |
| 265.7792 |
| 268.1877 |
| 266.2194 |
| 270.7710 |
| 272.2315 |
| 274.5889 |
| 274.2092 |
| 274.4235 |
| 274.6215 |
| 276.7855 |
| 278.3368 |
| 278.3508 |
| 279.4573 |
| 277.0487 |
| 278.0969 |
| 276.9369 |
| 277.8360 |
| 279.3198 |
| 279.8998 |
| 279.2919 |
| 280.8013 |
| 280.1095 |
| 279.1498 |
| 279.2197 |
| 277.3468 |
| 277.2094 |
| 278.9984 |
| 280.5754 |
| 279.7391 |
| 276.5153 |
| 276.3871 |
| 275.6301 |
| 273.7596 |
| 272.9373 |
| 273.4545 |
| 271.5816 |
| 274.7030 |
| 275.9096 |
| 277.5332 |
| 273.9879 |
| 276.9136 |
| 277.3422 |
| 273.8411 |
| 273.1214 |
| 271.7494 |
| 267.8873 |
| 269.2290 |
| 273.6268 |
| 270.2609 |
| 268.4719 |
| 270.1607 |
| 272.4715 |
| 275.2597 |
| 272.0825 |
| 269.4875 |
| 269.1381 |
| 272.5763 |
| 271.5584 |
| 271.3231 |
| 269.8276 |
| 269.7601 |
| 267.2746 |
| 264.9243 |
| 259.9348 |
| 261.4302 |
| 263.4195 |
| 266.4617 |
| 262.4179 |
| 259.1148 |
| 255.6348 |
| 251.4978 |
| 253.3077 |
| 255.5625 |
| 255.4740 |
| 254.9429 |
| 255.1829 |
| 257.4913 |
| 255.3529 |
| 217.0508 |
| 213.1775 |
| 210.2846 |
| 218.8213 |
| 216.4202 |
| 215.6643 |
| 223.2919 |
| 226.0536 |
| 224.2283 |
| 225.0901 |
| 220.9965 |
| 219.8574 |
| 219.0869 |
| 222.0112 |
| 220.2874 |
| 216.7778 |
| 214.8956 |
| 211.8118 |
| 213.2441 |
| 210.2728 |
| 211.4985 |
| 213.6532 |
| 215.0128 |
| 216.4754 |
| 214.5775 |
| 211.7494 |
| 211.5439 |
| 208.2667 |
| 208.2430 |
| 209.4472 |
| 210.1358 |
| 209.5469 |
| 209.3487 |
| 211.6650 |
| 213.3669 |
| 216.1565 |
| 216.0874 |
| 216.3170 |
| 213.7952 |
| 213.9697 |
| 215.2492 |
| 213.1607 |
| 211.9546 |
| 214.9446 |
| 211.6813 |
| 208.5935 |
| 210.9695 |
| 212.6229 |
| 211.1235 |
| 209.6177 |
| 210.9751 |
| 212.5127 |
| 214.5386 |
| 216.4896 |
| 214.4046 |
| 212.0971 |
| 211.6806 |
| 212.6541 |
| 213.5516 |
| 210.6643 |
| 210.4391 |
| 212.4729 |
| 214.8831 |
| 215.9511 |
| 216.0559 |
| 214.6895 |
| 216.7314 |
| 216.2912 |
| 217.9711 |
| 215.4447 |
| 216.9995 |
| 218.3266 |
| 217.4840 |
| 214.3881 |
| 218.9213 |
| 218.9550 |
| 217.3389 |
| 215.2576 |
| 213.4398 |
| 216.9807 |
| 214.4969 |
| 216.4340 |
| 213.4041 |
| 209.5579 |
| 204.9872 |
| 200.0280 |
| 201.9101 |
| 201.9474 |
| 204.4437 |
| 201.3783 |
| 200.7091 |
| 202.2304 |
| 199.2586 |
| 197.4689 |
| 197.7508 |
| 202.4344 |
| 206.2010 |
| 203.1910 |
| 204.3862 |
| 199.9942 |
| 203.2399 |
| 202.6650 |
| 201.8020 |
| 205.8195 |
| 203.3548 |
| 205.4146 |
| 202.9294 |
| 205.6166 |
| 204.7808 |
| 207.1127 |
| 205.3182 |
| 204.2623 |
| 203.5490 |
| 207.5483 |
| 214.5013 |
| 219.3077 |
| 215.6080 |
| 215.1130 |
| 217.9529 |
| 218.4724 |
| 215.7393 |
| 213.7112 |
| 213.9238 |
| 214.0298 |
| 211.3909 |
| 215.8055 |
| 216.3785 |
| 215.5348 |
| 219.3969 |
| 223.3350 |
| 223.5339 |
| 224.1200 |
| 226.1297 |
| 228.9439 |
| 231.4228 |
| 230.1081 |
| 228.9536 |
| 226.3261 |
| 225.2697 |
| 232.1202 |
| 232.5961 |
| 234.6378 |
| 232.9979 |
| 232.9746 |
| 229.4992 |
| 233.8714 |
| 234.8474 |
| 237.3445 |
| 238.8027 |
| 245.9515 |
| 247.8756 |
| 247.4237 |
| 250.8456 |
| 254.0554 |
| 251.0855 |
| 246.4873 |
| 243.9017 |
| 244.1416 |
| 240.4263 |
| 241.8751 |
| 236.5945 |
| 233.2961 |
| 231.1577 |
| 231.6811 |
| 229.0950 |
| 230.0356 |
| 224.8903 |
| 225.7251 |
| 230.8302 |
| 232.7312 |
| 229.4631 |
| 224.7573 |
| 227.7407 |
| 227.9925 |
| 227.3175 |
| 227.0063 |
| 224.9995 |
| 224.2101 |
| 222.1332 |
| 227.0818 |
| 225.0890 |
| 222.8812 |
| 221.6508 |
| 217.7428 |
| 217.9539 |
| 217.3431 |
| 218.9998 |
| 218.6152 |