Történelmi Máltai líra / kenyai shilling
Története napidíjak MTL /KES óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 413.1004 kenyai shilling
A minimum az
1 Máltai líra = 197.4689 kenyai shilling
| Date | MTL/KES |
|---|---|
| 333.8621 | |
| 332.7254 | |
| 322.1733 | |
| 321.7307 | |
| 331.2346 | |
| 333.8202 | |
| 344.1090 | |
| 353.9157 | |
| 365.4065 | |
| 365.6720 | |
| 359.1544 | |
| 400.1700 | |
| 407.0464 | |
| 409.3687 | |
| 411.7098 | |
| 405.0361 | |
| 400.8898 | |
| 404.7519 | |
| 397.7731 | |
| 393.3473 | |
| 386.1216 | |
| 386.4943 | |
| 389.5714 | |
| 388.3951 | |
| 379.3035 | |
| 376.5269 | |
| 372.3410 | |
| 372.8395 | |
| 367.5402 | |
| 365.4321 | |
| 362.1477 | |
| 364.1486 | |
| 366.2381 | |
| 366.0587 | |
| 366.4990 | |
| 366.1519 | |
| 366.5572 | |
| 364.6424 | |
| 365.3506 | |
| 364.5353 | |
| 366.1263 | |
| 370.5707 | |
| 359.7950 | |
| 357.6613 | |
| 357.8383 | |
| 355.3855 | |
| 349.4782 | |
| 346.2171 | |
| 345.2993 | |
| 347.0137 | |
| 347.2537 | |
| 349.6622 | |
| 345.4298 | |
| 349.0077 | |
| 342.9047 | |
| 323.1959 | |
| 319.9744 | |
| 314.1090 | |
| 313.8574 | |
| 313.1144 | |
| 312.0708 | |
| 314.4514 | |
| 314.6215 | |
| 312.5553 | |
| 309.1428 | |
| 306.9276 | |
| 305.5462 | |
| 304.3955 | |
| 301.3836 | |
| 299.9581 | |
| 295.1805 | |
| 291.6073 | |
| 293.1516 | |
| 283.8109 | |
| 279.5970 | |
| 278.5954 | |
| 277.7102 | |
| 273.4125 | |
| 276.8204 | |
| 270.3611 | |
| 281.5094 | |
| 284.1696 | |
| 278.7119 | |
| 279.9534 | |
| 277.4493 | |
| 282.7696 | |
| 283.1912 | |
| 284.5330 | |
| 282.5996 | |
| 279.7857 | |
| 276.8623 | |
| 286.5968 | |
| 290.2819 | |
| 287.8197 | |
| 284.3979 | |
| 291.1507 | |
| 292.7766 | |
| 289.9278 | |
| 282.7976 | |
| 285.7070 | |
| 283.6105 | |
| 288.7258 | |
| 293.6175 | |
| 291.0669 | |
| 288.6816 | |
| 297.4027 | |
| 299.5062 | |
| 299.3827 | |
| 302.8465 | |
| 297.1488 | |
| 299.5504 | |
| 301.5094 | |
| 299.0846 | |
| 297.8849 | |
| 298.6653 | |
| 297.0696 | |
| 296.8647 | |
| 296.3196 | |
| 296.0936 | |
| 294.1999 | |
| 296.6364 | |
| 301.3068 | |
| 300.6848 | |
| 300.5777 | |
| 300.0093 | |
| 298.0783 | |
| 299.3454 | |
| 300.9411 | |
| 301.0529 | |
| 302.3620 | |
| 304.3629 | |
| 301.8519 | |
| 299.9138 | |
| 300.1304 | |
| 297.6077 | |
| 300.4542 | |
| 298.4906 | |
| 296.6853 | |
| 298.2739 | |
| 298.3648 | |
| 299.6553 | |
| 299.1102 | |
| 304.3746 | |
| 306.4058 | |
| 306.9113 | |
| 307.3072 | |
| 303.9064 | |
| 301.2229 | |
| 302.5111 | |
| 304.1696 | |
| 302.6928 | |
| 297.2444 | |
| 299.4340 | |
| 300.8106 | |
| 305.3343 | |
| 302.8209 | |
| 308.1714 | |
| 310.6056 | |
| 309.4410 | |
| 307.8127 | |
| 309.5714 | |
| 311.4396 | |
| 309.8067 | |
| 310.3867 | |
| 311.8705 | |
| 309.7414 | |
| 316.3941 | |
| 315.8188 | |
| 314.2418 | |
| 306.1519 | |
| 302.3387 | |
| 301.8029 | |
| 300.0023 | |
| 295.1712 | |
| 299.4270 | |
| 298.1458 | |
| 298.5302 | |
| 297.9828 | |
| 295.1852 | |
| 296.8833 | |
| 300.2376 | |
| 298.4347 | |
| 300.8782 | |
| 296.8344 | |
| 299.5924 | |
| 295.5229 | |
| 295.4461 | |
| 295.5672 | |
| 287.2793 | |
| 283.0282 | |
| 280.9550 | |
| 279.1428 | |
| 279.5132 | |
| 281.6981 | |
| 279.9022 | |
| 276.7761 | |
| 271.6981 | |
| 271.4675 | |
| 267.3795 | |
| 270.7314 | |
| 270.4309 | |
| 270.2888 | |
| 268.2972 | |
| 267.2444 | |
| 268.9704 | |
| 266.6434 | |
| 268.8889 | |
| 273.2122 | |
| 262.5763 | |
| 255.6278 | |
| 255.3715 | |
| 255.9189 | |
| 258.9355 | |
| 259.6320 | |
| 261.4256 | |
| 263.5104 | |
| 263.8831 | |
| 264.6797 | |
| 259.9231 | |
| 263.5430 | |
| 261.3161 | |
| 265.0082 | |
| 261.8588 | |
| 262.7160 | |
| 263.2355 | |
| 267.7941 | |
| 267.8477 | |
| 269.5108 | |
| 266.5712 | |
| 265.3040 | |
| 263.6338 | |
| 266.0703 | |
| 266.0307 | |
| 266.8437 | |
| 264.4538 | |
| 267.4144 | |
| 266.6737 | |
| 269.6180 | |
| 270.0466 | |
| 270.1770 | |
| 270.3890 | |
| 270.4239 | |
| 268.1365 | |
| 270.0233 | |
| 270.5637 | |
| 266.7971 | |
| 266.6550 | |
| 265.0128 | |
| 264.0252 | |
| 263.1004 | |
| 264.5446 | |
| 263.2518 | |
| 264.3070 | |
| 265.7256 | |
| 265.9306 | |
| 264.1836 | |
| 263.2355 | |
| 266.2101 | |
| 265.7652 | |
| 261.3184 | |
| 264.5446 | |
| 265.2364 | |
| 263.8831 | |
| 264.6401 | |
| 266.6154 | |
| 268.0503 | |
| 269.5551 | |
| 272.0359 | |
| 272.3247 | |
| 272.7626 | |
| 270.1584 | |
| 270.8665 | |
| 271.0203 | |
| 271.2322 | |
| 270.6173 | |
| 274.3396 | |
| 267.8896 | |
| 269.9604 | |
| 269.6622 | |
| 269.9930 | |
| 272.3503 | |
| 270.5241 | |
| 272.5064 | |
| 276.4174 | |
| 274.2581 | |
| 272.0731 | |
| 272.4389 | |
| 274.3443 | |
| 270.0978 | |
| 267.4260 | |
| 270.8689 | |
| 274.3466 | |
| 274.0298 | |
| 273.8528 | |
| 275.9096 | |
| 274.1696 | |
| 274.7053 | |
| 273.8784 | |
| 277.1675 | |
| 274.9988 | |
| 275.0245 | |
| 275.7070 | |
| 279.0450 | |
| 278.7491 | |
| 282.2595 | |
| 284.0904 | |
| 290.2166 | |
| 290.1351 | |
| 289.2197 | |
| 292.9420 | |
| 291.0855 | |
| 290.7151 | |
| 292.0079 | |
| 292.7533 | |
| 289.2453 | |
| 292.3829 | |
| 295.0478 | |
| 293.2728 | |
| 294.3117 | |
| 287.7126 | |
| 288.3322 | |
| 284.2115 | |
| 283.3054 | |
| 282.8092 | |
| 285.3389 | |
| 286.7272 | |
| 283.5406 | |
| 281.7727 | |
| 283.9483 | |
| 283.8388 | |
| 282.2339 | |
| 282.0382 | |
| 284.3024 | |
| 286.8018 | |
| 286.1938 | |
| 285.8258 | |
| 287.5798 | |
| 283.9762 | |
| 284.9010 | |
| 285.4274 | |
| 286.0867 | |
| 281.8565 | |
| 277.2933 | |
| 275.3506 | |
| 274.5842 | |
| 270.1188 | |
| 268.5674 | |
| 269.5621 | |
| 270.9970 | |
| 267.7685 | |
| 270.4123 | |
| 263.5360 | |
| 262.2339 | |
| 262.2618 | |
| 261.1996 | |
| 255.9842 | |
| 254.8614 | |
| 256.2753 | |
| 259.7927 | |
| 257.8710 | |
| 254.3629 | |
| 252.6881 | |
| 254.5959 | |
| 255.7140 | |
| 255.6115 | |
| 259.5737 | |
| 258.8027 | |
| 260.3960 | |
| 256.2963 | |
| 255.9888 | |
| 249.4223 | |
| 249.1731 | |
| 247.6007 | |
| 252.5041 | |
| 255.4414 | |
| 251.8565 | |
| 252.1547 | |
| 254.6448 | |
| 261.4069 | |
| 259.3874 | |
| 256.9182 | |
| 259.7834 | |
| 262.8139 | |
| 264.4235 | |
| 265.6231 | |
| 263.7596 | |
| 265.1013 | |
| 263.2937 | |
| 264.0974 | |
| 267.2933 | |
| 264.3489 | |
| 261.9939 | |
| 263.6734 | |
| 259.5015 | |
| 261.4652 | |
| 259.6413 | |
| 261.1880 | |
| 259.8905 | |
| 265.7629 | |
| 264.9033 | |
| 263.3194 | |
| 260.6150 | |
| 262.5367 | |
| 264.7240 | |
| 266.0797 | |
| 267.4121 | |
| 264.2371 | |
| 264.6424 | |
| 267.3166 | |
| 267.9478 | |
| 263.0608 | |
| 265.5556 | |
| 261.5980 | |
| 257.7149 | |
| 260.1537 | |
| 262.6369 | |
| 266.1379 | |
| 264.8847 | |
| 259.0892 | |
| 256.7319 | |
| 258.9541 | |
| 258.0084 | |
| 258.6420 | |
| 259.9161 | |
| 257.3841 | |
| 259.4852 | |
| 257.8570 | |
| 251.0273 | |
| 253.2704 | |
| 255.5625 | |
| 256.2218 | |
| 261.8286 | |
| 262.1593 | |
| 269.7880 | |
| 272.6508 | |
| 269.3385 | |
| 276.0727 | |
| 274.4025 | |
| 277.9269 | |
| 275.8747 | |
| 271.4139 | |
| 280.0932 | |
| 264.7892 | |
| 259.5132 | |
| 259.3687 | |
| 262.7999 | |
| 258.7002 | |
| 261.7703 | |
| 257.4237 | |
| 257.8733 | |
| 260.4472 | |
| 255.5439 | |
| 256.4034 | |
| 248.6886 | |
| 250.1095 | |
| 253.5383 | |
| 249.1521 | |
| 246.3219 | |
| 238.7631 | |
| 234.4794 | |
| 229.3981 | |
| 234.3885 | |
| 232.6560 | |
| 234.6215 | |
| 226.7540 | |
| 230.6718 | |
| 238.0759 | |
| 241.3697 | |
| 242.0219 | |
| 241.4722 | |
| 242.0801 | |
| 240.2516 | |
| 247.5518 | |
| 251.4908 | |
| 252.2548 | |
| 256.7761 | |
| 257.5006 | |
| 262.2618 | |
| 259.2756 | |
| 262.1267 | |
| 261.2648 | |
| 260.8852 | |
| 259.9441 | |
| 261.0133 | |
| 264.2697 | |
| 265.4018 | |
| 264.5190 | |
| 263.6921 | |
| 263.9623 | |
| 265.7792 | |
| 268.1877 | |
| 266.2194 | |
| 270.7710 | |
| 272.2315 | |
| 274.5889 | |
| 274.2092 | |
| 274.4235 | |
| 274.6215 | |
| 276.7855 | |
| 278.3368 | |
| 278.3508 | |
| 279.4573 | |
| 277.0487 | |
| 278.0969 | |
| 276.9369 | |
| 277.8360 | |
| 279.3198 | |
| 279.8998 | |
| 279.2919 | |
| 280.8013 | |
| 280.1095 | |
| 279.1498 | |
| 279.2197 | |
| 277.3468 | |
| 277.2094 | |
| 278.9984 | |
| 280.5754 | |
| 279.7391 | |
| 276.5153 | |
| 276.3871 | |
| 275.6301 | |
| 273.7596 | |
| 272.9373 | |
| 273.4545 | |
| 271.5816 | |
| 274.7030 | |
| 275.9096 | |
| 277.5332 | |
| 273.9879 | |
| 276.9136 | |
| 277.3422 | |
| 273.8411 | |
| 273.1214 | |
| 271.7494 | |
| 267.8873 | |
| 269.2290 | |
| 273.6268 | |
| 270.2609 | |
| 268.4719 | |
| 270.1607 | |
| 272.4715 | |
| 275.2597 | |
| 272.0825 | |
| 269.4875 | |
| 269.1381 | |
| 272.5763 | |
| 271.5584 | |
| 271.3231 | |
| 269.8276 | |
| 269.7601 | |
| 267.2746 | |
| 264.9243 | |
| 259.9348 | |
| 261.4302 | |
| 263.4195 | |
| 266.4617 | |
| 262.4179 | |
| 259.1148 | |
| 255.6348 | |
| 251.4978 | |
| 253.3077 | |
| 255.5625 | |
| 255.4740 | |
| 254.9429 | |
| 255.1829 | |
| 257.4913 | |
| 255.3529 | |
| 217.0508 | |
| 213.1775 | |
| 210.2846 | |
| 218.8213 | |
| 216.4202 | |
| 215.6643 | |
| 223.2919 | |
| 226.0536 | |
| 224.2283 | |
| 225.0901 | |
| 220.9965 | |
| 219.8574 | |
| 219.0869 | |
| 222.0112 | |
| 220.2874 | |
| 216.7778 | |
| 214.8956 | |
| 211.8118 | |
| 213.2441 | |
| 210.2728 | |
| 211.4985 | |
| 213.6532 | |
| 215.0128 | |
| 216.4754 | |
| 214.5775 | |
| 211.7494 | |
| 211.5439 | |
| 208.2667 | |
| 208.2430 | |
| 209.4472 | |
| 210.1358 | |
| 209.5469 | |
| 209.3487 | |
| 211.6650 | |
| 213.3669 | |
| 216.1565 | |
| 216.0874 | |
| 216.3170 | |
| 213.7952 | |
| 213.9697 | |
| 215.2492 | |
| 213.1607 | |
| 211.9546 | |
| 214.9446 | |
| 211.6813 | |
| 208.5935 | |
| 210.9695 | |
| 212.6229 | |
| 211.1235 | |
| 209.6177 | |
| 210.9751 | |
| 212.5127 | |
| 214.5386 | |
| 216.4896 | |
| 214.4046 | |
| 212.0971 | |
| 211.6806 | |
| 212.6541 | |
| 213.5516 | |
| 210.6643 | |
| 210.4391 | |
| 212.4729 | |
| 214.8831 | |
| 215.9511 | |
| 216.0559 | |
| 214.6895 | |
| 216.7314 | |
| 216.2912 | |
| 217.9711 | |
| 215.4447 | |
| 216.9995 | |
| 218.3266 | |
| 217.4840 | |
| 214.3881 | |
| 218.9213 | |
| 218.9550 | |
| 217.3389 | |
| 215.2576 | |
| 213.4398 | |
| 216.9807 | |
| 214.4969 | |
| 216.4340 | |
| 213.4041 | |
| 209.5579 | |
| 204.9872 | |
| 200.0280 | |
| 201.9101 | |
| 201.9474 | |
| 204.4437 | |
| 201.3783 | |
| 200.7091 | |
| 202.2304 | |
| 199.2586 | |
| 197.4689 | |
| 197.7508 | |
| 202.4344 | |
| 206.2010 | |
| 203.1910 | |
| 204.3862 | |
| 199.9942 | |
| 203.2399 | |
| 202.6650 | |
| 201.8020 | |
| 205.8195 | |
| 203.3548 | |
| 205.4146 | |
| 202.9294 | |
| 205.6166 | |
| 204.7808 | |
| 207.1127 | |
| 205.3182 | |
| 204.2623 | |
| 203.5490 | |
| 207.5483 | |
| 214.5013 | |
| 219.3077 | |
| 215.6080 | |
| 215.1130 | |
| 217.9529 | |
| 218.4724 | |
| 215.7393 | |
| 213.7112 | |
| 213.9238 | |
| 214.0298 | |
| 211.3909 | |
| 215.8055 | |
| 216.3785 | |
| 215.5348 | |
| 219.3969 | |
| 223.3350 | |
| 223.5339 | |
| 224.1200 | |
| 226.1297 | |
| 228.9439 | |
| 231.4228 | |
| 230.1081 | |
| 228.9536 | |
| 226.3261 | |
| 225.2697 | |
| 232.1202 | |
| 232.5961 | |
| 234.6378 | |
| 232.9979 | |
| 232.9746 | |
| 229.4992 | |
| 233.8714 | |
| 234.8474 | |
| 237.3445 | |
| 238.8027 | |
| 245.9515 | |
| 247.8756 | |
| 247.4237 | |
| 250.8456 | |
| 254.0554 | |
| 251.0855 | |
| 246.4873 | |
| 243.9017 | |
| 244.1416 | |
| 240.4263 | |
| 241.8751 | |
| 236.5945 | |
| 233.2961 | |
| 231.1577 | |
| 231.6811 | |
| 229.0950 | |
| 230.0356 | |
| 224.8903 | |
| 225.7251 | |
| 230.8302 | |
| 232.7312 | |
| 229.4631 | |
| 224.7573 | |
| 227.7407 | |
| 227.9925 | |
| 227.3175 | |
| 227.0063 | |
| 224.9995 | |
| 224.2101 | |
| 222.1332 | |
| 227.0818 | |
| 225.0890 | |
| 222.8812 | |
| 221.6508 | |
| 217.7428 | |
| 217.9539 | |
| 217.3431 | |
| 218.9998 | |
| 218.6152 | |
| 220.3368 | |
| 222.1437 | |
| 220.1218 |