Sejarah kurs harian MTL /KES sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lira Malta = 413.1004 Shilling Kenya
minimum pada
1 Lira Malta = 197.4689 Shilling Kenya
Date | MTL/KES |
---|---|
324.1276 | |
329.8742 | |
337.4400 | |
333.8621 | |
332.7254 | |
322.1733 | |
321.7307 | |
331.2346 | |
333.8202 | |
344.1090 | |
353.9157 | |
365.4065 | |
365.6720 | |
359.1544 | |
400.1700 | |
407.0464 | |
409.3687 | |
411.7098 | |
405.0361 | |
400.8898 | |
404.7519 | |
397.7731 | |
393.3473 | |
386.1216 | |
386.4943 | |
389.5714 | |
388.3951 | |
379.3035 | |
376.5269 | |
372.3410 | |
372.8395 | |
367.5402 | |
365.4321 | |
362.1477 | |
364.1486 | |
366.2381 | |
366.0587 | |
366.4990 | |
366.1519 | |
366.5572 | |
364.6424 | |
365.3506 | |
364.5353 | |
366.1263 | |
370.5707 | |
359.7950 | |
357.6613 | |
357.8383 | |
355.3855 | |
349.4782 | |
346.2171 | |
345.2993 | |
347.0137 | |
347.2537 | |
349.6622 | |
345.4298 | |
349.0077 | |
342.9047 | |
323.1959 | |
319.9744 | |
314.1090 | |
313.8574 | |
313.1144 | |
312.0708 | |
314.4514 | |
314.6215 | |
312.5553 | |
309.1428 | |
306.9276 | |
305.5462 | |
304.3955 | |
301.3836 | |
299.9581 | |
295.1805 | |
291.6073 | |
293.1516 | |
283.8109 | |
279.5970 | |
278.5954 | |
277.7102 | |
273.4125 | |
276.8204 | |
270.3611 | |
281.5094 | |
284.1696 | |
278.7119 | |
279.9534 | |
277.4493 | |
282.7696 | |
283.1912 | |
284.5330 | |
282.5996 | |
279.7857 | |
276.8623 | |
286.5968 | |
290.2819 | |
287.8197 | |
284.3979 | |
291.1507 | |
292.7766 | |
289.9278 | |
282.7976 | |
285.7070 | |
283.6105 | |
288.7258 | |
293.6175 | |
291.0669 | |
288.6816 | |
297.4027 | |
299.5062 | |
299.3827 | |
302.8465 | |
297.1488 | |
299.5504 | |
301.5094 | |
299.0846 | |
297.8849 | |
298.6653 | |
297.0696 | |
296.8647 | |
296.3196 | |
296.0936 | |
294.1999 | |
296.6364 | |
301.3068 | |
300.6848 | |
300.5777 | |
300.0093 | |
298.0783 | |
299.3454 | |
300.9411 | |
301.0529 | |
302.3620 | |
304.3629 | |
301.8519 | |
299.9138 | |
300.1304 | |
297.6077 | |
300.4542 | |
298.4906 | |
296.6853 | |
298.2739 | |
298.3648 | |
299.6553 | |
299.1102 | |
304.3746 | |
306.4058 | |
306.9113 | |
307.3072 | |
303.9064 | |
301.2229 | |
302.5111 | |
304.1696 | |
302.6928 | |
297.2444 | |
299.4340 | |
300.8106 | |
305.3343 | |
302.8209 | |
308.1714 | |
310.6056 | |
309.4410 | |
307.8127 | |
309.5714 | |
311.4396 | |
309.8067 | |
310.3867 | |
311.8705 | |
309.7414 | |
316.3941 | |
315.8188 | |
314.2418 | |
306.1519 | |
302.3387 | |
301.8029 | |
300.0023 | |
295.1712 | |
299.4270 | |
298.1458 | |
298.5302 | |
297.9828 | |
295.1852 | |
296.8833 | |
300.2376 | |
298.4347 | |
300.8782 | |
296.8344 | |
299.5924 | |
295.5229 | |
295.4461 | |
295.5672 | |
287.2793 | |
283.0282 | |
280.9550 | |
279.1428 | |
279.5132 | |
281.6981 | |
279.9022 | |
276.7761 | |
271.6981 | |
271.4675 | |
267.3795 | |
270.7314 | |
270.4309 | |
270.2888 | |
268.2972 | |
267.2444 | |
268.9704 | |
266.6434 | |
268.8889 | |
273.2122 | |
262.5763 | |
255.6278 | |
255.3715 | |
255.9189 | |
258.9355 | |
259.6320 | |
261.4256 | |
263.5104 | |
263.8831 | |
264.6797 | |
259.9231 | |
263.5430 | |
261.3161 | |
265.0082 | |
261.8588 | |
262.7160 | |
263.2355 | |
267.7941 | |
267.8477 | |
269.5108 | |
266.5712 | |
265.3040 | |
263.6338 | |
266.0703 | |
266.0307 | |
266.8437 | |
264.4538 | |
267.4144 | |
266.6737 | |
269.6180 | |
270.0466 | |
270.1770 | |
270.3890 | |
270.4239 | |
268.1365 | |
270.0233 | |
270.5637 | |
266.7971 | |
266.6550 | |
265.0128 | |
264.0252 | |
263.1004 | |
264.5446 | |
263.2518 | |
264.3070 | |
265.7256 | |
265.9306 | |
264.1836 | |
263.2355 | |
266.2101 | |
265.7652 | |
261.3184 | |
264.5446 | |
265.2364 | |
263.8831 | |
264.6401 | |
266.6154 | |
268.0503 | |
269.5551 | |
272.0359 | |
272.3247 | |
272.7626 | |
270.1584 | |
270.8665 | |
271.0203 | |
271.2322 | |
270.6173 | |
274.3396 | |
267.8896 | |
269.9604 | |
269.6622 | |
269.9930 | |
272.3503 | |
270.5241 | |
272.5064 | |
276.4174 | |
274.2581 | |
272.0731 | |
272.4389 | |
274.3443 | |
270.0978 | |
267.4260 | |
270.8689 | |
274.3466 | |
274.0298 | |
273.8528 | |
275.9096 | |
274.1696 | |
274.7053 | |
273.8784 | |
277.1675 | |
274.9988 | |
275.0245 | |
275.7070 | |
279.0450 | |
278.7491 | |
282.2595 | |
284.0904 | |
290.2166 | |
290.1351 | |
289.2197 | |
292.9420 | |
291.0855 | |
290.7151 | |
292.0079 | |
292.7533 | |
289.2453 | |
292.3829 | |
295.0478 | |
293.2728 | |
294.3117 | |
287.7126 | |
288.3322 | |
284.2115 | |
283.3054 | |
282.8092 | |
285.3389 | |
286.7272 | |
283.5406 | |
281.7727 | |
283.9483 | |
283.8388 | |
282.2339 | |
282.0382 | |
284.3024 | |
286.8018 | |
286.1938 | |
285.8258 | |
287.5798 | |
283.9762 | |
284.9010 | |
285.4274 | |
286.0867 | |
281.8565 | |
277.2933 | |
275.3506 | |
274.5842 | |
270.1188 | |
268.5674 | |
269.5621 | |
270.9970 | |
267.7685 | |
270.4123 | |
263.5360 | |
262.2339 | |
262.2618 | |
261.1996 | |
255.9842 | |
254.8614 | |
256.2753 | |
259.7927 | |
257.8710 | |
254.3629 | |
252.6881 | |
254.5959 | |
255.7140 | |
255.6115 | |
259.5737 | |
258.8027 | |
260.3960 | |
256.2963 | |
255.9888 | |
249.4223 | |
249.1731 | |
247.6007 | |
252.5041 | |
255.4414 | |
251.8565 | |
252.1547 | |
254.6448 | |
261.4069 | |
259.3874 | |
256.9182 | |
259.7834 | |
262.8139 | |
264.4235 | |
265.6231 | |
263.7596 | |
265.1013 | |
263.2937 | |
264.0974 | |
267.2933 | |
264.3489 | |
261.9939 | |
263.6734 | |
259.5015 | |
261.4652 | |
259.6413 | |
261.1880 | |
259.8905 | |
265.7629 | |
264.9033 | |
263.3194 | |
260.6150 | |
262.5367 | |
264.7240 | |
266.0797 | |
267.4121 | |
264.2371 | |
264.6424 | |
267.3166 | |
267.9478 | |
263.0608 | |
265.5556 | |
261.5980 | |
257.7149 | |
260.1537 | |
262.6369 | |
266.1379 | |
264.8847 | |
259.0892 | |
256.7319 | |
258.9541 | |
258.0084 | |
258.6420 | |
259.9161 | |
257.3841 | |
259.4852 | |
257.8570 | |
251.0273 | |
253.2704 | |
255.5625 | |
256.2218 | |
261.8286 | |
262.1593 | |
269.7880 | |
272.6508 | |
269.3385 | |
276.0727 | |
274.4025 | |
277.9269 | |
275.8747 | |
271.4139 | |
280.0932 | |
264.7892 | |
259.5132 | |
259.3687 | |
262.7999 | |
258.7002 | |
261.7703 | |
257.4237 | |
257.8733 | |
260.4472 | |
255.5439 | |
256.4034 | |
248.6886 | |
250.1095 | |
253.5383 | |
249.1521 | |
246.3219 | |
238.7631 | |
234.4794 | |
229.3981 | |
234.3885 | |
232.6560 | |
234.6215 | |
226.7540 | |
230.6718 | |
238.0759 | |
241.3697 | |
242.0219 | |
241.4722 | |
242.0801 | |
240.2516 | |
247.5518 | |
251.4908 | |
252.2548 | |
256.7761 | |
257.5006 | |
262.2618 | |
259.2756 | |
262.1267 | |
261.2648 | |
260.8852 | |
259.9441 | |
261.0133 | |
264.2697 | |
265.4018 | |
264.5190 | |
263.6921 | |
263.9623 | |
265.7792 | |
268.1877 | |
266.2194 | |
270.7710 | |
272.2315 | |
274.5889 | |
274.2092 | |
274.4235 | |
274.6215 | |
276.7855 | |
278.3368 | |
278.3508 | |
279.4573 | |
277.0487 | |
278.0969 | |
276.9369 | |
277.8360 | |
279.3198 | |
279.8998 | |
279.2919 | |
280.8013 | |
280.1095 | |
279.1498 | |
279.2197 | |
277.3468 | |
277.2094 | |
278.9984 | |
280.5754 | |
279.7391 | |
276.5153 | |
276.3871 | |
275.6301 | |
273.7596 | |
272.9373 | |
273.4545 | |
271.5816 | |
274.7030 | |
275.9096 | |
277.5332 | |
273.9879 | |
276.9136 | |
277.3422 | |
273.8411 | |
273.1214 | |
271.7494 | |
267.8873 | |
269.2290 | |
273.6268 | |
270.2609 | |
268.4719 | |
270.1607 | |
272.4715 | |
275.2597 | |
272.0825 | |
269.4875 | |
269.1381 | |
272.5763 | |
271.5584 | |
271.3231 | |
269.8276 | |
269.7601 | |
267.2746 | |
264.9243 | |
259.9348 | |
261.4302 | |
263.4195 | |
266.4617 | |
262.4179 | |
259.1148 | |
255.6348 | |
251.4978 | |
253.3077 | |
255.5625 | |
255.4740 | |
254.9429 | |
255.1829 | |
257.4913 | |
255.3529 | |
217.0508 | |
213.1775 | |
210.2846 | |
218.8213 | |
216.4202 | |
215.6643 | |
223.2919 | |
226.0536 | |
224.2283 | |
225.0901 | |
220.9965 | |
219.8574 | |
219.0869 | |
222.0112 | |
220.2874 | |
216.7778 | |
214.8956 | |
211.8118 | |
213.2441 | |
210.2728 | |
211.4985 | |
213.6532 | |
215.0128 | |
216.4754 | |
214.5775 | |
211.7494 | |
211.5439 | |
208.2667 | |
208.2430 | |
209.4472 | |
210.1358 | |
209.5469 | |
209.3487 | |
211.6650 | |
213.3669 | |
216.1565 | |
216.0874 | |
216.3170 | |
213.7952 | |
213.9697 | |
215.2492 | |
213.1607 | |
211.9546 | |
214.9446 | |
211.6813 | |
208.5935 | |
210.9695 | |
212.6229 | |
211.1235 | |
209.6177 | |
210.9751 | |
212.5127 | |
214.5386 | |
216.4896 | |
214.4046 | |
212.0971 | |
211.6806 | |
212.6541 | |
213.5516 | |
210.6643 | |
210.4391 | |
212.4729 | |
214.8831 | |
215.9511 | |
216.0559 | |
214.6895 | |
216.7314 | |
216.2912 | |
217.9711 | |
215.4447 | |
216.9995 | |
218.3266 | |
217.4840 | |
214.3881 | |
218.9213 | |
218.9550 | |
217.3389 | |
215.2576 | |
213.4398 | |
216.9807 | |
214.4969 | |
216.4340 | |
213.4041 | |
209.5579 | |
204.9872 | |
200.0280 | |
201.9101 | |
201.9474 | |
204.4437 | |
201.3783 | |
200.7091 | |
202.2304 | |
199.2586 | |
197.4689 | |
197.7508 | |
202.4344 | |
206.2010 | |
203.1910 | |
204.3862 | |
199.9942 | |
203.2399 | |
202.6650 | |
201.8020 | |
205.8195 | |
203.3548 | |
205.4146 | |
202.9294 | |
205.6166 | |
204.7808 | |
207.1127 | |
205.3182 | |
204.2623 | |
203.5490 | |
207.5483 | |
214.5013 | |
219.3077 | |
215.6080 | |
215.1130 | |
217.9529 | |
218.4724 | |
215.7393 | |
213.7112 | |
213.9238 | |
214.0298 | |
211.3909 | |
215.8055 | |
216.3785 | |
215.5348 | |
219.3969 | |
223.3350 | |
223.5339 | |
224.1200 | |
226.1297 | |
228.9439 | |
231.4228 | |
230.1081 | |
228.9536 | |
226.3261 | |
225.2697 | |
232.1202 | |
232.5961 | |
234.6378 | |
232.9979 | |
232.9746 | |
229.4992 | |
233.8714 | |
234.8474 | |
237.3445 | |
238.8027 | |
245.9515 | |
247.8756 | |
247.4237 | |
250.8456 | |
254.0554 | |
251.0855 | |
246.4873 | |
243.9017 | |
244.1416 | |
240.4263 | |
241.8751 | |
236.5945 | |
233.2961 | |
231.1577 | |
231.6811 | |
229.0950 | |
230.0356 | |
224.8903 | |
225.7251 | |
230.8302 | |
232.7312 | |
229.4631 | |
224.7573 | |
227.7407 | |
227.9925 | |
227.3175 | |
227.0063 | |
224.9995 | |
224.2101 | |
222.1332 | |
227.0818 | |
225.0890 | |
222.8812 | |
221.6508 | |
217.7428 | |
217.9539 | |
217.3431 | |
218.9998 | |
218.6152 |