ประวัติ ศาสตร์ ลีรามอลตา / ชิลลิงเคนยา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 413.1004 ชิลลิงเคนยา
ขั้นต่ำใน
1 ลีรามอลตา = 205.8772 ชิลลิงเคนยา
| Date | MTL/KES |
|---|---|
| 343.8062 | |
| 342.6182 | |
| 344.6052 | |
| 344.4584 | |
| 344.4864 | |
| 349.4363 | |
| 347.4400 | |
| 350.8013 | |
| 351.1600 | |
| 350.9224 | |
| 354.3979 | |
| 351.8355 | |
| 353.3986 | |
| 354.3839 | |
| 354.9709 | |
| 349.7508 | |
| 347.7032 | |
| 350.0140 | |
| 346.7016 | |
| 349.8043 | |
| 351.4139 | |
| 353.2099 | |
| 356.1775 | |
| 357.5542 | |
| 354.9010 | |
| 356.2194 | |
| 349.6366 | |
| 350.8991 | |
| 352.0079 | |
| 353.4778 | |
| 353.2355 | |
| 352.9350 | |
| 350.4822 | |
| 349.4433 | |
| 347.9222 | |
| 349.2616 | |
| 347.8290 | |
| 346.6224 | |
| 350.8968 | |
| 350.3774 | |
| 348.1808 | |
| 352.5600 | |
| 353.8015 | |
| 355.3133 | |
| 354.2721 | |
| 354.3489 | |
| 352.4016 | |
| 349.7764 | |
| 351.4908 | |
| 349.9371 | |
| 348.3345 | |
| 349.4363 | |
| 352.0312 | |
| 351.8938 | |
| 354.0391 | |
| 355.1339 | |
| 349.8696 | |
| 348.0410 | |
| 344.2022 | |
| 344.4538 | |
| 343.3357 | |
| 338.0992 | |
| 334.0997 | |
| 340.5800 | |
| 343.4614 | |
| 348.2623 | |
| 342.0848 | |
| 329.3734 | |
| 325.8211 | |
| 325.7978 | |
| 329.3431 | |
| 326.6131 | |
| 314.7030 | |
| 315.5369 | |
| 315.4437 | |
| 309.8463 | |
| 310.4030 | |
| 314.1323 | |
| 314.3187 | |
| 309.6785 | |
| 313.0608 | |
| 313.0911 | |
| 313.6268 | |
| 316.4221 | |
| 318.2600 | |
| 317.0044 | |
| 315.4111 | |
| 318.7561 | |
| 320.4705 | |
| 326.8600 | |
| 324.9662 | |
| 324.9779 | |
| 327.8896 | |
| 329.6809 | |
| 334.6424 | |
| 333.7386 | |
| 334.5027 | |
| 331.0715 | |
| 331.9427 | |
| 335.5509 | |
| 332.7999 | |
| 329.9231 | |
| 331.5188 | |
| 328.3019 | |
| 332.2758 | |
| 325.5462 | |
| 321.7680 | |
| 322.6252 | |
| 323.1330 | |
| 323.9273 | |
| 324.4398 | |
| 331.4512 | |
| 332.6555 | |
| 324.1276 | |
| 329.8742 | |
| 337.4400 | |
| 333.8621 | |
| 332.7254 | |
| 322.1733 | |
| 321.7307 | |
| 331.2346 | |
| 333.8202 | |
| 344.1090 | |
| 353.9157 | |
| 365.4065 | |
| 365.6720 | |
| 359.1544 | |
| 400.1700 | |
| 407.0464 | |
| 409.3687 | |
| 411.7098 | |
| 405.0361 | |
| 400.8898 | |
| 404.7519 | |
| 397.7731 | |
| 393.3473 | |
| 386.1216 | |
| 386.4943 | |
| 389.5714 | |
| 388.3951 | |
| 379.3035 | |
| 376.5269 | |
| 372.3410 | |
| 372.8395 | |
| 367.5402 | |
| 365.4321 | |
| 362.1477 | |
| 364.1486 | |
| 366.2381 | |
| 366.0587 | |
| 366.4990 | |
| 366.1519 | |
| 366.5572 | |
| 364.6424 | |
| 365.3506 | |
| 364.5353 | |
| 366.1263 | |
| 370.5707 | |
| 359.7950 | |
| 357.6613 | |
| 357.8383 | |
| 355.3855 | |
| 349.4782 | |
| 346.2171 | |
| 345.2993 | |
| 347.0137 | |
| 347.2537 | |
| 349.6622 | |
| 345.4298 | |
| 349.0077 | |
| 342.9047 | |
| 323.1959 | |
| 319.9744 | |
| 314.1090 | |
| 313.8574 | |
| 313.1144 | |
| 312.0708 | |
| 314.4514 | |
| 314.6215 | |
| 312.5553 | |
| 309.1428 | |
| 306.9276 | |
| 305.5462 | |
| 304.3955 | |
| 301.3836 | |
| 299.9581 | |
| 295.1805 | |
| 291.6073 | |
| 293.1516 | |
| 283.8109 | |
| 279.5970 | |
| 278.5954 | |
| 277.7102 | |
| 273.4125 | |
| 276.8204 | |
| 270.3611 | |
| 281.5094 | |
| 284.1696 | |
| 278.7119 | |
| 279.9534 | |
| 277.4493 | |
| 282.7696 | |
| 283.1912 | |
| 284.5330 | |
| 282.5996 | |
| 279.7857 | |
| 276.8623 | |
| 286.5968 | |
| 290.2819 | |
| 287.8197 | |
| 284.3979 | |
| 291.1507 | |
| 292.7766 | |
| 289.9278 | |
| 282.7976 | |
| 285.7070 | |
| 283.6105 | |
| 288.7258 | |
| 293.6175 | |
| 291.0669 | |
| 288.6816 | |
| 297.4027 | |
| 299.5062 | |
| 299.3827 | |
| 302.8465 | |
| 297.1488 | |
| 299.5504 | |
| 301.5094 | |
| 299.0846 | |
| 297.8849 | |
| 298.6653 | |
| 297.0696 | |
| 296.8647 | |
| 296.3196 | |
| 296.0936 | |
| 294.1999 | |
| 296.6364 | |
| 301.3068 | |
| 300.6848 | |
| 300.5777 | |
| 300.0093 | |
| 298.0783 | |
| 299.3454 | |
| 300.9411 | |
| 301.0529 | |
| 302.3620 | |
| 304.3629 | |
| 301.8519 | |
| 299.9138 | |
| 300.1304 | |
| 297.6077 | |
| 300.4542 | |
| 298.4906 | |
| 296.6853 | |
| 298.2739 | |
| 298.3648 | |
| 299.6553 | |
| 299.1102 | |
| 304.3746 | |
| 306.4058 | |
| 306.9113 | |
| 307.3072 | |
| 303.9064 | |
| 301.2229 | |
| 302.5111 | |
| 304.1696 | |
| 302.6928 | |
| 297.2444 | |
| 299.4340 | |
| 300.8106 | |
| 305.3343 | |
| 302.8209 | |
| 308.1714 | |
| 310.6056 | |
| 309.4410 | |
| 307.8127 | |
| 309.5714 | |
| 311.4396 | |
| 309.8067 | |
| 310.3867 | |
| 311.8705 | |
| 309.7414 | |
| 316.3941 | |
| 315.8188 | |
| 314.2418 | |
| 306.1519 | |
| 302.3387 | |
| 301.8029 | |
| 300.0023 | |
| 295.1712 | |
| 299.4270 | |
| 298.1458 | |
| 298.5302 | |
| 297.9828 | |
| 295.1852 | |
| 296.8833 | |
| 300.2376 | |
| 298.4347 | |
| 300.8782 | |
| 296.8344 | |
| 299.5924 | |
| 295.5229 | |
| 295.4461 | |
| 295.5672 | |
| 287.2793 | |
| 283.0282 | |
| 280.9550 | |
| 279.1428 | |
| 279.5132 | |
| 281.6981 | |
| 279.9022 | |
| 276.7761 | |
| 271.6981 | |
| 271.4675 | |
| 267.3795 | |
| 270.7314 | |
| 270.4309 | |
| 270.2888 | |
| 268.2972 | |
| 267.2444 | |
| 268.9704 | |
| 266.6434 | |
| 268.8889 | |
| 273.2122 | |
| 262.5763 | |
| 255.6278 | |
| 255.3715 | |
| 255.9189 | |
| 258.9355 | |
| 259.6320 | |
| 261.4256 | |
| 263.5104 | |
| 263.8831 | |
| 264.6797 | |
| 259.9231 | |
| 263.5430 | |
| 261.3161 | |
| 265.0082 | |
| 261.8588 | |
| 262.7160 | |
| 263.2355 | |
| 267.7941 | |
| 267.8477 | |
| 269.5108 | |
| 266.5712 | |
| 265.3040 | |
| 263.6338 | |
| 266.0703 | |
| 266.0307 | |
| 266.8437 | |
| 264.4538 | |
| 267.4144 | |
| 266.6737 | |
| 269.6180 | |
| 270.0466 | |
| 270.1770 | |
| 270.3890 | |
| 270.4239 | |
| 268.1365 | |
| 270.0233 | |
| 270.5637 | |
| 266.7971 | |
| 266.6550 | |
| 265.0128 | |
| 264.0252 | |
| 263.1004 | |
| 264.5446 | |
| 263.2518 | |
| 264.3070 | |
| 265.7256 | |
| 265.9306 | |
| 264.1836 | |
| 263.2355 | |
| 266.2101 | |
| 265.7652 | |
| 261.3184 | |
| 264.5446 | |
| 265.2364 | |
| 263.8831 | |
| 264.6401 | |
| 266.6154 | |
| 268.0503 | |
| 269.5551 | |
| 272.0359 | |
| 272.3247 | |
| 272.7626 | |
| 270.1584 | |
| 270.8665 | |
| 271.0203 | |
| 271.2322 | |
| 270.6173 | |
| 274.3396 | |
| 267.8896 | |
| 269.9604 | |
| 269.6622 | |
| 269.9930 | |
| 272.3503 | |
| 270.5241 | |
| 272.5064 | |
| 276.4174 | |
| 274.2581 | |
| 272.0731 | |
| 272.4389 | |
| 274.3443 | |
| 270.0978 | |
| 267.4260 | |
| 270.8689 | |
| 274.3466 | |
| 274.0298 | |
| 273.8528 | |
| 275.9096 | |
| 274.1696 | |
| 274.7053 | |
| 273.8784 | |
| 277.1675 | |
| 274.9988 | |
| 275.0245 | |
| 275.7070 | |
| 279.0450 | |
| 278.7491 | |
| 282.2595 | |
| 284.0904 | |
| 290.2166 | |
| 290.1351 | |
| 289.2197 | |
| 292.9420 | |
| 291.0855 | |
| 290.7151 | |
| 292.0079 | |
| 292.7533 | |
| 289.2453 | |
| 292.3829 | |
| 295.0478 | |
| 293.2728 | |
| 294.3117 | |
| 287.7126 | |
| 288.3322 | |
| 284.2115 | |
| 283.3054 | |
| 282.8092 | |
| 285.3389 | |
| 286.7272 | |
| 283.5406 | |
| 281.7727 | |
| 283.9483 | |
| 283.8388 | |
| 282.2339 | |
| 282.0382 | |
| 284.3024 | |
| 286.8018 | |
| 286.1938 | |
| 285.8258 | |
| 287.5798 | |
| 283.9762 | |
| 284.9010 | |
| 285.4274 | |
| 286.0867 | |
| 281.8565 | |
| 277.2933 | |
| 275.3506 | |
| 274.5842 | |
| 270.1188 | |
| 268.5674 | |
| 269.5621 | |
| 270.9970 | |
| 267.7685 | |
| 270.4123 | |
| 263.5360 | |
| 262.2339 | |
| 262.2618 | |
| 261.1996 | |
| 255.9842 | |
| 254.8614 | |
| 256.2753 | |
| 259.7927 | |
| 257.8710 | |
| 254.3629 | |
| 252.6881 | |
| 254.5959 | |
| 255.7140 | |
| 255.6115 | |
| 259.5737 | |
| 258.8027 | |
| 260.3960 | |
| 256.2963 | |
| 255.9888 | |
| 249.4223 | |
| 249.1731 | |
| 247.6007 | |
| 252.5041 | |
| 255.4414 | |
| 251.8565 | |
| 252.1547 | |
| 254.6448 | |
| 261.4069 | |
| 259.3874 | |
| 256.9182 | |
| 259.7834 | |
| 262.8139 | |
| 264.4235 | |
| 265.6231 | |
| 263.7596 | |
| 265.1013 | |
| 263.2937 | |
| 264.0974 | |
| 267.2933 | |
| 264.3489 | |
| 261.9939 | |
| 263.6734 | |
| 259.5015 | |
| 261.4652 | |
| 259.6413 | |
| 261.1880 | |
| 259.8905 | |
| 265.7629 | |
| 264.9033 | |
| 263.3194 | |
| 260.6150 | |
| 262.5367 | |
| 264.7240 | |
| 266.0797 | |
| 267.4121 | |
| 264.2371 | |
| 264.6424 | |
| 267.3166 | |
| 267.9478 | |
| 263.0608 | |
| 265.5556 | |
| 261.5980 | |
| 257.7149 | |
| 260.1537 | |
| 262.6369 | |
| 266.1379 | |
| 264.8847 | |
| 259.0892 | |
| 256.7319 | |
| 258.9541 | |
| 258.0084 | |
| 258.6420 | |
| 259.9161 | |
| 257.3841 | |
| 259.4852 | |
| 257.8570 | |
| 251.0273 | |
| 253.2704 | |
| 255.5625 | |
| 256.2218 | |
| 261.8286 | |
| 262.1593 | |
| 269.7880 | |
| 272.6508 | |
| 269.3385 | |
| 276.0727 | |
| 274.4025 | |
| 277.9269 | |
| 275.8747 | |
| 271.4139 | |
| 280.0932 | |
| 264.7892 | |
| 259.5132 | |
| 259.3687 | |
| 262.7999 | |
| 258.7002 | |
| 261.7703 | |
| 257.4237 | |
| 257.8733 | |
| 260.4472 | |
| 255.5439 | |
| 256.4034 | |
| 248.6886 | |
| 250.1095 | |
| 253.5383 | |
| 249.1521 | |
| 246.3219 | |
| 238.7631 | |
| 234.4794 | |
| 229.3981 | |
| 234.3885 | |
| 232.6560 | |
| 234.6215 | |
| 226.7540 | |
| 230.6718 | |
| 238.0759 | |
| 241.3697 | |
| 242.0219 | |
| 241.4722 | |
| 242.0801 | |
| 240.2516 | |
| 247.5518 | |
| 251.4908 | |
| 252.2548 | |
| 256.7761 | |
| 257.5006 | |
| 262.2618 | |
| 259.2756 | |
| 262.1267 | |
| 261.2648 | |
| 260.8852 | |
| 259.9441 | |
| 261.0133 | |
| 264.2697 | |
| 265.4018 | |
| 264.5190 | |
| 263.6921 | |
| 263.9623 | |
| 265.7792 | |
| 268.1877 | |
| 266.2194 | |
| 270.7710 | |
| 272.2315 | |
| 274.5889 | |
| 274.2092 | |
| 274.4235 | |
| 274.6215 | |
| 276.7855 | |
| 278.3368 | |
| 278.3508 | |
| 279.4573 | |
| 277.0487 | |
| 278.0969 | |
| 276.9369 | |
| 277.8360 | |
| 279.3198 | |
| 279.8998 | |
| 279.2919 | |
| 280.8013 | |
| 280.1095 | |
| 279.1498 | |
| 279.2197 | |
| 277.3468 | |
| 277.2094 | |
| 278.9984 | |
| 280.5754 | |
| 279.7391 | |
| 276.5153 | |
| 276.3871 | |
| 275.6301 | |
| 273.7596 | |
| 272.9373 | |
| 273.4545 | |
| 271.5816 | |
| 274.7030 | |
| 275.9096 | |
| 277.5332 | |
| 273.9879 | |
| 276.9136 | |
| 277.3422 | |
| 273.8411 | |
| 273.1214 | |
| 271.7494 | |
| 267.8873 | |
| 269.2290 | |
| 273.6268 | |
| 270.2609 | |
| 268.4719 | |
| 270.1607 | |
| 272.4715 | |
| 275.2597 | |
| 272.0825 | |
| 269.4875 | |
| 269.1381 | |
| 272.5763 | |
| 271.5584 | |
| 271.3231 | |
| 269.8276 | |
| 269.7601 | |
| 267.2746 | |
| 264.9243 | |
| 259.9348 | |
| 261.4302 | |
| 263.4195 | |
| 266.4617 | |
| 262.4179 | |
| 259.1148 | |
| 255.6348 | |
| 251.4978 | |
| 253.3077 | |
| 255.5625 | |
| 255.4740 | |
| 254.9429 | |
| 255.1829 | |
| 257.4913 | |
| 255.3529 | |
| 217.0508 | |
| 213.1775 | |
| 210.2846 | |
| 218.8213 | |
| 216.4202 | |
| 215.6643 | |
| 223.2919 | |
| 226.0536 | |
| 224.2283 | |
| 225.0901 | |
| 220.9965 | |
| 219.8574 | |
| 219.0869 | |
| 222.0112 | |
| 220.2874 | |
| 216.7778 | |
| 214.8956 | |
| 211.8118 | |
| 213.2441 | |
| 210.2728 | |
| 211.4985 | |
| 213.6532 | |
| 215.0128 | |
| 216.4754 | |
| 214.5775 | |
| 211.7494 | |
| 211.5439 | |
| 208.2667 | |
| 208.2430 | |
| 209.4472 | |
| 210.1358 | |
| 209.5469 | |
| 209.3487 | |
| 211.6650 | |
| 213.3669 | |
| 216.1565 | |
| 216.0874 | |
| 216.3170 | |
| 213.7952 | |
| 213.9697 | |
| 215.2492 | |
| 213.1607 | |
| 211.9546 | |
| 214.9446 | |
| 211.6813 | |
| 208.5935 | |
| 210.9695 | |
| 212.6229 | |
| 211.1235 | |
| 209.6177 | |
| 210.9751 | |
| 212.5127 | |
| 214.5386 | |
| 216.4896 | |
| 214.4046 | |
| 212.0971 | |
| 211.6806 | |
| 212.6541 | |
| 213.5516 | |
| 210.6643 | |
| 210.4391 | |
| 212.4729 | |
| 214.8831 | |
| 215.9511 | |
| 216.0559 | |
| 214.6895 | |
| 216.7314 | |
| 216.2912 | |
| 217.9711 | |
| 215.4447 | |
| 216.9995 | |
| 218.3266 | |
| 217.4840 | |
| 214.3881 | |
| 218.9213 | |
| 218.9550 | |
| 217.3389 | |
| 215.2576 | |
| 213.4398 |