Storia delle tariffe giornaliere MTL /KES dato che mercoledì, 7 giugno 2006.
Il massimo è stato raggiunto il
1 lira maltese = 413.1004 scellino keniota
il minimo sul
1 lira maltese = 205.8772 scellino keniota
Storico dei prezzi di KES / MTL
| Date | MTL/KES |
| | 343.8062 |
| | 342.6182 |
| | 344.6052 |
| | 344.4584 |
| | 344.4864 |
| | 349.4363 |
| | 347.4400 |
| | 350.8013 |
| | 351.1600 |
| | 350.9224 |
| | 354.3979 |
| | 351.8355 |
| | 353.3986 |
| | 354.3839 |
| | 354.9709 |
| | 349.7508 |
| | 347.7032 |
| | 350.0140 |
| | 346.7016 |
| | 349.8043 |
| | 351.4139 |
| | 353.2099 |
| | 356.1775 |
| | 357.5542 |
| | 354.9010 |
| | 356.2194 |
| | 349.6366 |
| | 350.8991 |
| | 352.0079 |
| | 353.4778 |
| | 353.2355 |
| | 352.9350 |
| | 350.4822 |
| | 349.4433 |
| | 347.9222 |
| | 349.2616 |
| | 347.8290 |
| | 346.6224 |
| | 350.8968 |
| | 350.3774 |
| | 348.1808 |
| | 352.5600 |
| | 353.8015 |
| | 355.3133 |
| | 354.2721 |
| | 354.3489 |
| | 352.4016 |
| | 349.7764 |
| | 351.4908 |
| | 349.9371 |
| | 348.3345 |
| | 349.4363 |
| | 352.0312 |
| | 351.8938 |
| | 354.0391 |
| | 355.1339 |
| | 349.8696 |
| | 348.0410 |
| | 344.2022 |
| | 344.4538 |
| | 343.3357 |
| | 338.0992 |
| | 334.0997 |
| | 340.5800 |
| | 343.4614 |
| | 348.2623 |
| | 342.0848 |
| | 329.3734 |
| | 325.8211 |
| | 325.7978 |
| | 329.3431 |
| | 326.6131 |
| | 314.7030 |
| | 315.5369 |
| | 315.4437 |
| | 309.8463 |
| | 310.4030 |
| | 314.1323 |
| | 314.3187 |
| | 309.6785 |
| | 313.0608 |
| | 313.0911 |
| | 313.6268 |
| | 316.4221 |
| | 318.2600 |
| | 317.0044 |
| | 315.4111 |
| | 318.7561 |
| | 320.4705 |
| | 326.8600 |
| | 324.9662 |
| | 324.9779 |
| | 327.8896 |
| | 329.6809 |
| | 334.6424 |
| | 333.7386 |
| | 334.5027 |
| | 331.0715 |
| | 331.9427 |
| | 335.5509 |
| | 332.7999 |
| | 329.9231 |
| | 331.5188 |
| | 328.3019 |
| | 332.2758 |
| | 325.5462 |
| | 321.7680 |
| | 322.6252 |
| | 323.1330 |
| | 323.9273 |
| | 324.4398 |
| | 331.4512 |
| | 332.6555 |
| | 324.1276 |
| | 329.8742 |
| | 337.4400 |
| | 333.8621 |
| | 332.7254 |
| | 322.1733 |
| | 321.7307 |
| | 331.2346 |
| | 333.8202 |
| | 344.1090 |
| | 353.9157 |
| | 365.4065 |
| | 365.6720 |
| | 359.1544 |
| | 400.1700 |
| | 407.0464 |
| | 409.3687 |
| | 411.7098 |
| | 405.0361 |
| | 400.8898 |
| | 404.7519 |
| | 397.7731 |
| | 393.3473 |
| | 386.1216 |
| | 386.4943 |
| | 389.5714 |
| | 388.3951 |
| | 379.3035 |
| | 376.5269 |
| | 372.3410 |
| | 372.8395 |
| | 367.5402 |
| | 365.4321 |
| | 362.1477 |
| | 364.1486 |
| | 366.2381 |
| | 366.0587 |
| | 366.4990 |
| | 366.1519 |
| | 366.5572 |
| | 364.6424 |
| | 365.3506 |
| | 364.5353 |
| | 366.1263 |
| | 370.5707 |
| | 359.7950 |
| | 357.6613 |
| | 357.8383 |
| | 355.3855 |
| | 349.4782 |
| | 346.2171 |
| | 345.2993 |
| | 347.0137 |
| | 347.2537 |
| | 349.6622 |
| | 345.4298 |
| | 349.0077 |
| | 342.9047 |
| | 323.1959 |
| | 319.9744 |
| | 314.1090 |
| | 313.8574 |
| | 313.1144 |
| | 312.0708 |
| | 314.4514 |
| | 314.6215 |
| | 312.5553 |
| | 309.1428 |
| | 306.9276 |
| | 305.5462 |
| | 304.3955 |
| | 301.3836 |
| | 299.9581 |
| | 295.1805 |
| | 291.6073 |
| | 293.1516 |
| | 283.8109 |
| | 279.5970 |
| | 278.5954 |
| | 277.7102 |
| | 273.4125 |
| | 276.8204 |
| | 270.3611 |
| | 281.5094 |
| | 284.1696 |
| | 278.7119 |
| | 279.9534 |
| | 277.4493 |
| | 282.7696 |
| | 283.1912 |
| | 284.5330 |
| | 282.5996 |
| | 279.7857 |
| | 276.8623 |
| | 286.5968 |
| | 290.2819 |
| | 287.8197 |
| | 284.3979 |
| | 291.1507 |
| | 292.7766 |
| | 289.9278 |
| | 282.7976 |
| | 285.7070 |
| | 283.6105 |
| | 288.7258 |
| | 293.6175 |
| | 291.0669 |
| | 288.6816 |
| | 297.4027 |
| | 299.5062 |
| | 299.3827 |
| | 302.8465 |
| | 297.1488 |
| | 299.5504 |
| | 301.5094 |
| | 299.0846 |
| | 297.8849 |
| | 298.6653 |
| | 297.0696 |
| | 296.8647 |
| | 296.3196 |
| | 296.0936 |
| | 294.1999 |
| | 296.6364 |
| | 301.3068 |
| | 300.6848 |
| | 300.5777 |
| | 300.0093 |
| | 298.0783 |
| | 299.3454 |
| | 300.9411 |
| | 301.0529 |
| | 302.3620 |
| | 304.3629 |
| | 301.8519 |
| | 299.9138 |
| | 300.1304 |
| | 297.6077 |
| | 300.4542 |
| | 298.4906 |
| | 296.6853 |
| | 298.2739 |
| | 298.3648 |
| | 299.6553 |
| | 299.1102 |
| | 304.3746 |
| | 306.4058 |
| | 306.9113 |
| | 307.3072 |
| | 303.9064 |
| | 301.2229 |
| | 302.5111 |
| | 304.1696 |
| | 302.6928 |
| | 297.2444 |
| | 299.4340 |
| | 300.8106 |
| | 305.3343 |
| | 302.8209 |
| | 308.1714 |
| | 310.6056 |
| | 309.4410 |
| | 307.8127 |
| | 309.5714 |
| | 311.4396 |
| | 309.8067 |
| | 310.3867 |
| | 311.8705 |
| | 309.7414 |
| | 316.3941 |
| | 315.8188 |
| | 314.2418 |
| | 306.1519 |
| | 302.3387 |
| | 301.8029 |
| | 300.0023 |
| | 295.1712 |
| | 299.4270 |
| | 298.1458 |
| | 298.5302 |
| | 297.9828 |
| | 295.1852 |
| | 296.8833 |
| | 300.2376 |
| | 298.4347 |
| | 300.8782 |
| | 296.8344 |
| | 299.5924 |
| | 295.5229 |
| | 295.4461 |
| | 295.5672 |
| | 287.2793 |
| | 283.0282 |
| | 280.9550 |
| | 279.1428 |
| | 279.5132 |
| | 281.6981 |
| | 279.9022 |
| | 276.7761 |
| | 271.6981 |
| | 271.4675 |
| | 267.3795 |
| | 270.7314 |
| | 270.4309 |
| | 270.2888 |
| | 268.2972 |
| | 267.2444 |
| | 268.9704 |
| | 266.6434 |
| | 268.8889 |
| | 273.2122 |
| | 262.5763 |
| | 255.6278 |
| | 255.3715 |
| | 255.9189 |
| | 258.9355 |
| | 259.6320 |
| | 261.4256 |
| | 263.5104 |
| | 263.8831 |
| | 264.6797 |
| | 259.9231 |
| | 263.5430 |
| | 261.3161 |
| | 265.0082 |
| | 261.8588 |
| | 262.7160 |
| | 263.2355 |
| | 267.7941 |
| | 267.8477 |
| | 269.5108 |
| | 266.5712 |
| | 265.3040 |
| | 263.6338 |
| | 266.0703 |
| | 266.0307 |
| | 266.8437 |
| | 264.4538 |
| | 267.4144 |
| | 266.6737 |
| | 269.6180 |
| | 270.0466 |
| | 270.1770 |
| | 270.3890 |
| | 270.4239 |
| | 268.1365 |
| | 270.0233 |
| | 270.5637 |
| | 266.7971 |
| | 266.6550 |
| | 265.0128 |
| | 264.0252 |
| | 263.1004 |
| | 264.5446 |
| | 263.2518 |
| | 264.3070 |
| | 265.7256 |
| | 265.9306 |
| | 264.1836 |
| | 263.2355 |
| | 266.2101 |
| | 265.7652 |
| | 261.3184 |
| | 264.5446 |
| | 265.2364 |
| | 263.8831 |
| | 264.6401 |
| | 266.6154 |
| | 268.0503 |
| | 269.5551 |
| | 272.0359 |
| | 272.3247 |
| | 272.7626 |
| | 270.1584 |
| | 270.8665 |
| | 271.0203 |
| | 271.2322 |
| | 270.6173 |
| | 274.3396 |
| | 267.8896 |
| | 269.9604 |
| | 269.6622 |
| | 269.9930 |
| | 272.3503 |
| | 270.5241 |
| | 272.5064 |
| | 276.4174 |
| | 274.2581 |
| | 272.0731 |
| | 272.4389 |
| | 274.3443 |
| | 270.0978 |
| | 267.4260 |
| | 270.8689 |
| | 274.3466 |
| | 274.0298 |
| | 273.8528 |
| | 275.9096 |
| | 274.1696 |
| | 274.7053 |
| | 273.8784 |
| | 277.1675 |
| | 274.9988 |
| | 275.0245 |
| | 275.7070 |
| | 279.0450 |
| | 278.7491 |
| | 282.2595 |
| | 284.0904 |
| | 290.2166 |
| | 290.1351 |
| | 289.2197 |
| | 292.9420 |
| | 291.0855 |
| | 290.7151 |
| | 292.0079 |
| | 292.7533 |
| | 289.2453 |
| | 292.3829 |
| | 295.0478 |
| | 293.2728 |
| | 294.3117 |
| | 287.7126 |
| | 288.3322 |
| | 284.2115 |
| | 283.3054 |
| | 282.8092 |
| | 285.3389 |
| | 286.7272 |
| | 283.5406 |
| | 281.7727 |
| | 283.9483 |
| | 283.8388 |
| | 282.2339 |
| | 282.0382 |
| | 284.3024 |
| | 286.8018 |
| | 286.1938 |
| | 285.8258 |
| | 287.5798 |
| | 283.9762 |
| | 284.9010 |
| | 285.4274 |
| | 286.0867 |
| | 281.8565 |
| | 277.2933 |
| | 275.3506 |
| | 274.5842 |
| | 270.1188 |
| | 268.5674 |
| | 269.5621 |
| | 270.9970 |
| | 267.7685 |
| | 270.4123 |
| | 263.5360 |
| | 262.2339 |
| | 262.2618 |
| | 261.1996 |
| | 255.9842 |
| | 254.8614 |
| | 256.2753 |
| | 259.7927 |
| | 257.8710 |
| | 254.3629 |
| | 252.6881 |
| | 254.5959 |
| | 255.7140 |
| | 255.6115 |
| | 259.5737 |
| | 258.8027 |
| | 260.3960 |
| | 256.2963 |
| | 255.9888 |
| | 249.4223 |
| | 249.1731 |
| | 247.6007 |
| | 252.5041 |
| | 255.4414 |
| | 251.8565 |
| | 252.1547 |
| | 254.6448 |
| | 261.4069 |
| | 259.3874 |
| | 256.9182 |
| | 259.7834 |
| | 262.8139 |
| | 264.4235 |
| | 265.6231 |
| | 263.7596 |
| | 265.1013 |
| | 263.2937 |
| | 264.0974 |
| | 267.2933 |
| | 264.3489 |
| | 261.9939 |
| | 263.6734 |
| | 259.5015 |
| | 261.4652 |
| | 259.6413 |
| | 261.1880 |
| | 259.8905 |
| | 265.7629 |
| | 264.9033 |
| | 263.3194 |
| | 260.6150 |
| | 262.5367 |
| | 264.7240 |
| | 266.0797 |
| | 267.4121 |
| | 264.2371 |
| | 264.6424 |
| | 267.3166 |
| | 267.9478 |
| | 263.0608 |
| | 265.5556 |
| | 261.5980 |
| | 257.7149 |
| | 260.1537 |
| | 262.6369 |
| | 266.1379 |
| | 264.8847 |
| | 259.0892 |
| | 256.7319 |
| | 258.9541 |
| | 258.0084 |
| | 258.6420 |
| | 259.9161 |
| | 257.3841 |
| | 259.4852 |
| | 257.8570 |
| | 251.0273 |
| | 253.2704 |
| | 255.5625 |
| | 256.2218 |
| | 261.8286 |
| | 262.1593 |
| | 269.7880 |
| | 272.6508 |
| | 269.3385 |
| | 276.0727 |
| | 274.4025 |
| | 277.9269 |
| | 275.8747 |
| | 271.4139 |
| | 280.0932 |
| | 264.7892 |
| | 259.5132 |
| | 259.3687 |
| | 262.7999 |
| | 258.7002 |
| | 261.7703 |
| | 257.4237 |
| | 257.8733 |
| | 260.4472 |
| | 255.5439 |
| | 256.4034 |
| | 248.6886 |
| | 250.1095 |
| | 253.5383 |
| | 249.1521 |
| | 246.3219 |
| | 238.7631 |
| | 234.4794 |
| | 229.3981 |
| | 234.3885 |
| | 232.6560 |
| | 234.6215 |
| | 226.7540 |
| | 230.6718 |
| | 238.0759 |
| | 241.3697 |
| | 242.0219 |
| | 241.4722 |
| | 242.0801 |
| | 240.2516 |
| | 247.5518 |
| | 251.4908 |
| | 252.2548 |
| | 256.7761 |
| | 257.5006 |
| | 262.2618 |
| | 259.2756 |
| | 262.1267 |
| | 261.2648 |
| | 260.8852 |
| | 259.9441 |
| | 261.0133 |
| | 264.2697 |
| | 265.4018 |
| | 264.5190 |
| | 263.6921 |
| | 263.9623 |
| | 265.7792 |
| | 268.1877 |
| | 266.2194 |
| | 270.7710 |
| | 272.2315 |
| | 274.5889 |
| | 274.2092 |
| | 274.4235 |
| | 274.6215 |
| | 276.7855 |
| | 278.3368 |
| | 278.3508 |
| | 279.4573 |
| | 277.0487 |
| | 278.0969 |
| | 276.9369 |
| | 277.8360 |
| | 279.3198 |
| | 279.8998 |
| | 279.2919 |
| | 280.8013 |
| | 280.1095 |
| | 279.1498 |
| | 279.2197 |
| | 277.3468 |
| | 277.2094 |
| | 278.9984 |
| | 280.5754 |
| | 279.7391 |
| | 276.5153 |
| | 276.3871 |
| | 275.6301 |
| | 273.7596 |
| | 272.9373 |
| | 273.4545 |
| | 271.5816 |
| | 274.7030 |
| | 275.9096 |
| | 277.5332 |
| | 273.9879 |
| | 276.9136 |
| | 277.3422 |
| | 273.8411 |
| | 273.1214 |
| | 271.7494 |
| | 267.8873 |
| | 269.2290 |
| | 273.6268 |
| | 270.2609 |
| | 268.4719 |
| | 270.1607 |
| | 272.4715 |
| | 275.2597 |
| | 272.0825 |
| | 269.4875 |
| | 269.1381 |
| | 272.5763 |
| | 271.5584 |
| | 271.3231 |
| | 269.8276 |
| | 269.7601 |
| | 267.2746 |
| | 264.9243 |
| | 259.9348 |
| | 261.4302 |
| | 263.4195 |
| | 266.4617 |
| | 262.4179 |
| | 259.1148 |
| | 255.6348 |
| | 251.4978 |
| | 253.3077 |
| | 255.5625 |
| | 255.4740 |
| | 254.9429 |
| | 255.1829 |
| | 257.4913 |
| | 255.3529 |
| | 217.0508 |
| | 213.1775 |
| | 210.2846 |
| | 218.8213 |
| | 216.4202 |
| | 215.6643 |
| | 223.2919 |
| | 226.0536 |
| | 224.2283 |
| | 225.0901 |
| | 220.9965 |
| | 219.8574 |
| | 219.0869 |
| | 222.0112 |
| | 220.2874 |
| | 216.7778 |
| | 214.8956 |
| | 211.8118 |
| | 213.2441 |
| | 210.2728 |
| | 211.4985 |
| | 213.6532 |
| | 215.0128 |
| | 216.4754 |
| | 214.5775 |
| | 211.7494 |
| | 211.5439 |
| | 208.2667 |
| | 208.2430 |
| | 209.4472 |
| | 210.1358 |
| | 209.5469 |
| | 209.3487 |
| | 211.6650 |
| | 213.3669 |
| | 216.1565 |
| | 216.0874 |
| | 216.3170 |
| | 213.7952 |
| | 213.9697 |
| | 215.2492 |
| | 213.1607 |
| | 211.9546 |
| | 214.9446 |
| | 211.6813 |
| | 208.5935 |
| | 210.9695 |
| | 212.6229 |
| | 211.1235 |
| | 209.6177 |
| | 210.9751 |
| | 212.5127 |
| | 214.5386 |
| | 216.4896 |
| | 214.4046 |
| | 212.0971 |
| | 211.6806 |
| | 212.6541 |
| | 213.5516 |
| | 210.6643 |
| | 210.4391 |
| | 212.4729 |
| | 214.8831 |
| | 215.9511 |
| | 216.0559 |
| | 214.6895 |
| | 216.7314 |
| | 216.2912 |
| | 217.9711 |
| | 215.4447 |
| | 216.9995 |
| | 218.3266 |
| | 217.4840 |
| | 214.3881 |
| | 218.9213 |
| | 218.9550 |
| | 217.3389 |
| | 215.2576 |
| | 213.4398 |