Mataf

Histórico lira maltesa / franco CFP

Historia de las tarifas diarias MTL /XPF desde lunes, 29 marzo 2004.

Se alcanzó el máximo en martes, 27 junio 2017

1 lira maltesa = 280.5404 franco CFP

el mínimo en lunes, 29 marzo 2004

1 lira maltesa = 277.9688 franco CFP

Date	MTL/XPF
13 may 2024	277.9688
6 may 2024	277.9688
29 abr 2024	277.9688
22 abr 2024	277.9688
15 abr 2024	277.9688
8 abr 2024	277.9688
1 abr 2024	277.9688
25 mar 2024	277.9688
18 mar 2024	277.9688
11 mar 2024	277.9688
4 mar 2024	277.9688
26 feb 2024	277.9688
19 feb 2024	277.9688
12 feb 2024	277.9688
5 feb 2024	277.9688
29 ene 2024	277.9688
22 ene 2024	277.9688
15 ene 2024	277.9688
8 ene 2024	277.9688
1 ene 2024	277.9688
25 dic 2023	277.9688
18 dic 2023	277.9688
11 dic 2023	277.9688
4 dic 2023	277.9688
27 nov 2023	277.9688
20 nov 2023	277.9688
13 nov 2023	277.9688
6 nov 2023	277.9688
30 oct 2023	277.9688
23 oct 2023	277.9688
16 oct 2023	277.9688
9 oct 2023	277.9688
2 oct 2023	277.9688
25 sep 2023	277.9688
18 sep 2023	277.9688
11 sep 2023	277.9688
4 sep 2023	277.9688
28 ago 2023	277.9688
21 ago 2023	277.9688
14 ago 2023	277.9688
7 ago 2023	277.9688
31 jul 2023	277.9688
24 jul 2023	277.9688
17 jul 2023	277.9688
10 jul 2023	277.9688
3 jul 2023	277.9688
26 jun 2023	277.9688
19 jun 2023	277.9688
12 jun 2023	277.9688
5 jun 2023	277.9688
29 may 2023	277.9688
22 may 2023	277.9688
15 may 2023	277.9688
8 may 2023	277.9688
1 may 2023	277.9688
24 abr 2023	277.9688
17 abr 2023	277.9688
13 mar 2023	277.9688
6 mar 2023	277.9688
27 feb 2023	277.9688
20 feb 2023	277.9688
13 feb 2023	277.9688
6 feb 2023	277.9688
30 ene 2023	277.9688
23 ene 2023	277.9688
16 ene 2023	277.9688
9 ene 2023	277.9688
2 ene 2023	277.9688
26 dic 2022	277.9688
19 dic 2022	277.9688
12 dic 2022	277.9688
5 dic 2022	277.9688
28 nov 2022	277.9688
21 nov 2022	277.9688
14 nov 2022	277.9688
7 nov 2022	277.9688
31 oct 2022	277.9688
24 oct 2022	277.9688
17 oct 2022	277.9688
10 oct 2022	277.9688
3 oct 2022	277.9688
26 sep 2022	277.9688
19 sep 2022	277.9688
12 sep 2022	277.9688
5 sep 2022	277.9688
29 ago 2022	277.9688
22 ago 2022	277.9688
15 ago 2022	277.9688
8 ago 2022	277.9688
1 ago 2022	277.9688
25 jul 2022	277.9688
18 jul 2022	277.9688
11 jul 2022	277.9688
4 jul 2022	277.9688
27 jun 2022	277.9688
20 jun 2022	277.9688
13 jun 2022	277.9688
6 jun 2022	277.9688
30 may 2022	277.9688
23 may 2022	277.9688
16 may 2022	277.9688
9 may 2022	277.9688
2 may 2022	277.9688
25 abr 2022	277.9688
21 mar 2022	277.9688
14 mar 2022	277.9688
7 mar 2022	277.9688
28 feb 2022	277.9688
21 feb 2022	277.9688
14 feb 2022	277.9688
7 feb 2022	277.9688
31 ene 2022	277.9688
24 ene 2022	277.9688
17 ene 2022	277.9688
10 ene 2022	277.9688
3 ene 2022	277.9688
27 dic 2021	277.9688
20 dic 2021	277.9688
13 dic 2021	277.9688
6 dic 2021	277.9688
29 nov 2021	277.9688
22 nov 2021	277.9688
15 nov 2021	277.9688
8 nov 2021	277.9688
1 nov 2021	277.9688
25 oct 2021	277.9688
18 oct 2021	277.9688
11 oct 2021	277.9688
4 oct 2021	277.9688
27 sep 2021	277.9688
20 sep 2021	277.9688
13 sep 2021	277.9688
6 sep 2021	277.9688
30 ago 2021	277.9688
23 ago 2021	277.9688
16 ago 2021	277.9688
9 ago 2021	277.9688
2 ago 2021	277.9688
26 jul 2021	277.9688
19 jul 2021	277.9688
12 jul 2021	277.9688
5 jul 2021	277.9688
28 jun 2021	277.9688
21 jun 2021	277.9688
14 jun 2021	277.9688
7 jun 2021	277.9688
31 may 2021	277.9688
24 may 2021	277.9688
17 may 2021	277.9688
10 may 2021	277.9688
3 may 2021	277.9688
26 abr 2021	277.9688
19 abr 2021	277.9688
12 abr 2021	277.9688
5 abr 2021	277.9688
29 mar 2021	277.9688
22 mar 2021	277.9688
8 mar 2021	277.9688
1 mar 2021	277.9688
22 feb 2021	277.9688
15 feb 2021	277.9688
8 feb 2021	277.9688
1 feb 2021	277.9688
25 ene 2021	277.9688
18 ene 2021	277.9688
11 ene 2021	277.9688
4 ene 2021	277.9688
28 dic 2020	277.9688
21 dic 2020	277.9688
14 dic 2020	277.9688
7 dic 2020	277.9688
30 nov 2020	277.9688
23 nov 2020	277.9688
16 nov 2020	277.9688
9 nov 2020	277.9688
2 nov 2020	277.9688
26 oct 2020	277.9688
19 oct 2020	277.9688
12 oct 2020	277.9688
5 oct 2020	277.9688
28 sep 2020	277.9688
21 sep 2020	277.9688
14 sep 2020	277.9688
7 sep 2020	277.9688
31 ago 2020	277.9688
24 ago 2020	277.9688
17 ago 2020	277.9688
10 ago 2020	277.9688
3 ago 2020	277.9688
27 jul 2020	277.9688
20 jul 2020	277.9688
13 jul 2020	277.9688
6 jul 2020	277.9688
29 jun 2020	277.9688
22 jun 2020	277.9688
15 jun 2020	277.9688
8 jun 2020	277.9688
1 jun 2020	277.9688
25 may 2020	277.9688
18 may 2020	277.9688
11 may 2020	277.9688
4 may 2020	277.9688
27 abr 2020	277.9688
20 abr 2020	277.9688
13 abr 2020	277.9688
6 abr 2020	277.9688
30 mar 2020	277.9688
23 mar 2020	277.9688
16 mar 2020	277.9688
9 mar 2020	277.9688
2 mar 2020	277.9688
24 feb 2020	277.9688
17 feb 2020	277.9688
10 feb 2020	277.9688
3 feb 2020	277.9688
27 ene 2020	277.9688
20 ene 2020	277.9688
13 ene 2020	277.9688
6 ene 2020	277.9688
30 dic 2019	277.9688
23 dic 2019	277.9688
16 dic 2019	277.9688
9 dic 2019	277.9688
2 dic 2019	277.9688
25 nov 2019	277.9688
18 nov 2019	277.9688
11 nov 2019	277.9688
4 nov 2019	277.9688
28 oct 2019	277.9688
21 oct 2019	277.9688
14 oct 2019	277.9688
7 oct 2019	277.9688
30 sep 2019	277.9688
23 sep 2019	277.9688
16 sep 2019	277.9688
9 sep 2019	277.9688
2 sep 2019	277.9688
26 ago 2019	277.9688
19 ago 2019	277.9688
12 ago 2019	277.9688
5 ago 2019	277.9688
29 jul 2019	277.9688
22 jul 2019	277.9688
15 jul 2019	277.9688
8 jul 2019	277.9688
1 jul 2019	277.9688
24 jun 2019	277.9688
17 jun 2019	277.9688
10 jun 2019	277.9688
3 jun 2019	277.9688
27 may 2019	277.9688
20 may 2019	277.9688
13 may 2019	277.9688
6 may 2019	277.9688
29 abr 2019	277.9688
22 abr 2019	277.9688
15 abr 2019	277.9688
8 abr 2019	277.9688
1 abr 2019	277.9688
25 mar 2019	277.9688
18 mar 2019	277.9688
11 mar 2019	277.9688
4 mar 2019	277.9688
25 feb 2019	277.9688
18 feb 2019	277.9688
11 feb 2019	277.9688
4 feb 2019	277.9688
28 ene 2019	277.9688
21 ene 2019	277.9688
14 ene 2019	277.9688
7 ene 2019	277.9688
31 dic 2018	277.9688
24 dic 2018	277.9688
17 dic 2018	277.9688
10 dic 2018	277.9688
3 dic 2018	277.9688
26 nov 2018	277.9688
19 nov 2018	277.9688
12 nov 2018	277.9688
5 nov 2018	277.9688
29 oct 2018	277.9688
22 oct 2018	277.9688
15 oct 2018	277.9688
8 oct 2018	277.9688
1 oct 2018	277.9688
24 sep 2018	277.9688
17 sep 2018	277.9688
10 sep 2018	277.9688
3 sep 2018	277.9688
27 ago 2018	277.9688
20 ago 2018	277.9688
13 ago 2018	277.9688
6 ago 2018	277.9688
30 jul 2018	277.9688
23 jul 2018	277.9688
16 jul 2018	277.9688
9 jul 2018	277.9688
2 jul 2018	277.9688
25 jun 2018	277.9688
18 jun 2018	277.9688
11 jun 2018	277.9688
4 jun 2018	277.9688
28 may 2018	277.9688
21 may 2018	277.9688
14 may 2018	277.9688
7 may 2018	277.9688
30 abr 2018	277.9688
23 abr 2018	277.9688
16 abr 2018	277.9688
9 abr 2018	277.9688
2 abr 2018	277.9688
26 mar 2018	277.9688
19 mar 2018	277.9688
12 mar 2018	277.9688
26 feb 2018	277.9688
19 feb 2018	277.9688
12 feb 2018	277.9688
5 feb 2018	277.9688
29 ene 2018	277.9688
22 ene 2018	277.9688
15 ene 2018	277.9688
8 ene 2018	277.9688
1 ene 2018	277.9688
25 dic 2017	277.9688
18 dic 2017	277.9688
11 dic 2017	277.9688
4 dic 2017	277.9688
27 nov 2017	277.9688
20 nov 2017	277.9688
13 nov 2017	277.9688
23 oct 2017	277.9688
16 oct 2017	277.9688
9 oct 2017	277.9688
2 oct 2017	277.9688
25 sep 2017	277.9688
18 sep 2017	277.9688
11 sep 2017	277.9688
4 sep 2017	277.9688
28 ago 2017	277.9688
21 ago 2017	277.9688
14 ago 2017	277.9688
7 ago 2017	277.9688
31 jul 2017	277.9688
24 jul 2017	277.9688
17 jul 2017	277.9688
10 jul 2017	278.4463
3 jul 2017	278.5907
26 jun 2017	278.6024
19 jun 2017	278.7188
12 jun 2017	279.0030
5 jun 2017	278.9867
29 may 2017	278.0666
22 may 2017	279.0519
15 may 2017	277.9688
8 may 2017	277.9688
1 may 2017	277.9688
24 abr 2017	277.9688
17 abr 2017	277.9688
10 abr 2017	277.9688
3 abr 2017	277.9688
27 mar 2017	277.9688
20 mar 2017	277.9688
13 mar 2017	277.9688
6 mar 2017	277.9688
27 feb 2017	277.9688
20 feb 2017	277.9688
13 feb 2017	277.9688
6 feb 2017	277.9688
30 ene 2017	277.9688
23 ene 2017	277.9688
16 ene 2017	277.9688
9 ene 2017	277.9688
2 ene 2017	277.9688
26 dic 2016	277.9688
19 dic 2016	277.9688
12 dic 2016	277.9688
5 dic 2016	277.9688
28 nov 2016	277.9688
21 nov 2016	277.9688
14 nov 2016	277.9688
7 nov 2016	277.9688
31 oct 2016	277.9688
24 oct 2016	277.9688
17 oct 2016	277.9688
10 oct 2016	277.9688
3 oct 2016	277.9688
26 sep 2016	277.9688
19 sep 2016	277.9688
12 sep 2016	277.9688
5 sep 2016	277.9688
29 ago 2016	277.9688
22 ago 2016	277.9688
15 ago 2016	277.9688
8 ago 2016	277.9688
1 ago 2016	277.9688
25 jul 2016	277.9688
18 jul 2016	277.9688
11 jul 2016	277.9688
4 jul 2016	277.9688
27 jun 2016	277.9688
20 jun 2016	277.9688
13 jun 2016	277.9688
6 jun 2016	277.9688
30 may 2016	277.9688
23 may 2016	277.9688
16 may 2016	277.9688
9 may 2016	277.9688
2 may 2016	277.9688
25 abr 2016	277.9688
18 abr 2016	277.9688
11 abr 2016	277.9688
4 abr 2016	277.9688
28 mar 2016	277.9688
21 mar 2016	277.9688
14 mar 2016	277.9688
7 mar 2016	277.9688
29 feb 2016	277.9688
22 feb 2016	277.9688
15 feb 2016	277.9688
8 feb 2016	277.9688
1 feb 2016	277.9688
25 ene 2016	277.9688
18 ene 2016	277.9688
11 ene 2016	277.9688
4 ene 2016	277.9688
28 dic 2015	277.9688
21 dic 2015	277.9688
14 dic 2015	277.9688
7 dic 2015	277.9688
30 nov 2015	277.9688
23 nov 2015	277.9688
16 nov 2015	277.9688
9 nov 2015	277.9688
2 nov 2015	277.9688
26 oct 2015	277.9688
19 oct 2015	277.9688
12 oct 2015	277.9688
5 oct 2015	277.9688
28 sep 2015	277.9688
21 sep 2015	277.9688
14 sep 2015	277.9688
7 sep 2015	277.9688
31 ago 2015	277.9688
24 ago 2015	277.9688
17 ago 2015	277.9688
10 ago 2015	277.9688
3 ago 2015	277.9688
27 jul 2015	277.9688
20 jul 2015	277.9688
13 jul 2015	277.9688
6 jul 2015	277.9688
29 jun 2015	277.9688
22 jun 2015	277.9688
15 jun 2015	277.9688
8 jun 2015	277.9688
1 jun 2015	277.9688
25 may 2015	277.9688
18 may 2015	277.9688
11 may 2015	277.9688
4 may 2015	277.9688
27 abr 2015	277.9688
20 abr 2015	277.9688
13 abr 2015	277.9688
6 abr 2015	277.9688
30 mar 2015	277.9688
23 mar 2015	277.9688
16 mar 2015	277.9688
9 mar 2015	277.9688
2 mar 2015	277.9688
23 feb 2015	277.9688
16 feb 2015	277.9688
9 feb 2015	277.9688
2 feb 2015	277.9688
26 ene 2015	277.9688
19 ene 2015	277.9688
12 ene 2015	277.9688
5 ene 2015	277.9688
29 dic 2014	277.9688
22 dic 2014	277.9688
15 dic 2014	277.9688
8 dic 2014	277.9688
1 dic 2014	277.9688
24 nov 2014	277.9688
17 nov 2014	277.9688
10 nov 2014	277.9688
3 nov 2014	277.9688
27 oct 2014	277.9688
20 oct 2014	277.9688
13 oct 2014	277.9688
6 oct 2014	277.9688
29 sep 2014	277.9688
22 sep 2014	277.9688
15 sep 2014	277.9688
8 sep 2014	277.9688
1 sep 2014	277.9688
25 ago 2014	277.9688
18 ago 2014	277.9688
11 ago 2014	277.9688
4 ago 2014	277.9688
28 jul 2014	277.9688
21 jul 2014	277.9688
14 jul 2014	277.9688
7 jul 2014	277.9688
30 jun 2014	277.9688
23 jun 2014	277.9688
16 jun 2014	277.9688
9 jun 2014	277.9688
2 jun 2014	277.9688
26 may 2014	277.9688
19 may 2014	277.9688
12 may 2014	277.9688
5 may 2014	277.9688
28 abr 2014	277.9688
21 abr 2014	277.9688
14 abr 2014	277.9688
7 abr 2014	277.9688
31 mar 2014	277.9688
24 mar 2014	277.9688
17 mar 2014	277.9688
10 mar 2014	277.9688
3 mar 2014	277.9688
24 feb 2014	277.9688
17 feb 2014	277.9688
10 feb 2014	277.9688
3 feb 2014	277.9688
27 ene 2014	277.9688
20 ene 2014	277.9688
13 ene 2014	277.9688
6 ene 2014	277.9688
30 dic 2013	277.9688
23 dic 2013	277.9688
16 dic 2013	277.9688
9 dic 2013	277.9688
2 dic 2013	277.9688
25 nov 2013	277.9688
18 nov 2013	277.9688
11 nov 2013	277.9688
4 nov 2013	277.9688
28 oct 2013	277.9688
21 oct 2013	277.9688
14 oct 2013	277.9688
7 oct 2013	277.9688
30 sep 2013	277.9688
23 sep 2013	277.9688
16 sep 2013	277.9688
9 sep 2013	277.9688
2 sep 2013	277.9688
26 ago 2013	277.9688
19 ago 2013	277.9688
12 ago 2013	277.9688
5 ago 2013	277.9688
29 jul 2013	277.9688
22 jul 2013	277.9688
15 jul 2013	277.9688
8 jul 2013	277.9688
1 jul 2013	277.9688
24 jun 2013	277.9688
17 jun 2013	277.9688
10 jun 2013	277.9688
3 jun 2013	277.9688
27 may 2013	277.9688
20 may 2013	277.9688
13 may 2013	277.9688
6 may 2013	277.9688
29 abr 2013	277.9688
22 abr 2013	277.9688
15 abr 2013	277.9688
8 abr 2013	277.9688
1 abr 2013	277.9688
31 dic 2007	277.9688
24 dic 2007	277.9688
17 dic 2007	277.9688
10 dic 2007	277.9688
3 dic 2007	277.9688
26 nov 2007	277.9688
19 nov 2007	277.9688
12 nov 2007	277.9688
5 nov 2007	277.9688
29 oct 2007	277.9688
22 oct 2007	277.9688
15 oct 2007	277.9688
8 oct 2007	277.9688
1 oct 2007	277.9688
24 sep 2007	277.9688
17 sep 2007	277.9688
10 sep 2007	277.9688
3 sep 2007	277.9688
27 ago 2007	277.9688
20 ago 2007	277.9688
13 ago 2007	277.9688
6 ago 2007	277.9688
30 jul 2007	277.9688
23 jul 2007	277.9688
16 jul 2007	277.9688
9 jul 2007	277.9688
2 jul 2007	277.9688
25 jun 2007	277.9688
18 jun 2007	277.9688
11 jun 2007	277.9688
4 jun 2007	277.9688
28 may 2007	277.9688
21 may 2007	277.9688
14 may 2007	277.9688
7 may 2007	277.9688
30 abr 2007	277.9688
23 abr 2007	277.9688
16 abr 2007	277.9688
2 abr 2007	277.9688
26 mar 2007	277.9688
19 mar 2007	277.9688
12 mar 2007	277.9688
5 mar 2007	277.9688
26 feb 2007	277.9688
19 feb 2007	277.9688
12 feb 2007	277.9688
5 feb 2007	277.9688
29 ene 2007	277.9688
22 ene 2007	277.9688
15 ene 2007	277.9688
8 ene 2007	277.9688
18 dic 2006	277.9688
11 dic 2006	277.9688
4 dic 2006	277.9688
27 nov 2006	277.9688
20 nov 2006	277.9688
13 nov 2006	277.9688
6 nov 2006	277.9688
30 oct 2006	277.9688
23 oct 2006	277.9688
16 oct 2006	277.9688
9 oct 2006	277.9688
2 oct 2006	277.9688
25 sep 2006	277.9688
18 sep 2006	277.9688
11 sep 2006	277.9688
4 sep 2006	277.9688
28 ago 2006	277.9688
21 ago 2006	277.9688
14 ago 2006	277.9688
7 ago 2006	277.9688
31 jul 2006	277.9688
24 jul 2006	277.9688
17 jul 2006	277.9688
10 jul 2006	277.9688
3 jul 2006	277.9688
26 jun 2006	277.9688
19 jun 2006	277.9688
12 jun 2006	277.9688
5 jun 2006	277.9688
29 may 2006	277.9688
22 may 2006	277.9688
15 may 2006	277.9688
8 may 2006	277.9688
24 abr 2006	277.9688
10 abr 2006	277.9688
3 abr 2006	277.9688
27 mar 2006	277.9688
20 mar 2006	277.9688
13 mar 2006	277.9688
6 mar 2006	277.9688
27 feb 2006	277.9688
20 feb 2006	277.9688
13 feb 2006	277.9688
6 feb 2006	277.9688
30 ene 2006	277.9688
23 ene 2006	277.9688
16 ene 2006	277.9688
9 ene 2006	277.9688
2 ene 2006	277.9688
19 dic 2005	277.9688
12 dic 2005	277.9688
5 dic 2005	277.9688
28 nov 2005	277.9688
21 nov 2005	277.9688
14 nov 2005	277.9688
7 nov 2005	277.9688
31 oct 2005	277.9688
24 oct 2005	277.9688
17 oct 2005	277.9688
10 oct 2005	277.9688
3 oct 2005	277.9688
26 sep 2005	277.9688
19 sep 2005	277.9688
12 sep 2005	277.9688
5 sep 2005	277.9688
29 ago 2005	277.9688
22 ago 2005	277.9688
15 ago 2005	277.9688
8 ago 2005	277.9688
1 ago 2005	277.9688
25 jul 2005	277.9688
18 jul 2005	277.9688
11 jul 2005	277.9688
4 jul 2005	277.9688
27 jun 2005	277.9688
20 jun 2005	277.9688
13 jun 2005	277.9688
6 jun 2005	277.9688
30 may 2005	277.9688
23 may 2005	277.9688
16 may 2005	277.9688
9 may 2005	277.9688
2 may 2005	277.9688
25 abr 2005	277.9688
18 abr 2005	277.9688
11 abr 2005	277.9688
4 abr 2005	277.9688
21 mar 2005	277.9688
14 mar 2005	277.9688
7 mar 2005	277.9688
28 feb 2005	277.9688
21 feb 2005	277.9688
14 feb 2005	277.9688
7 feb 2005	277.9688
31 ene 2005	277.9688
24 ene 2005	277.9688
17 ene 2005	277.9688
10 ene 2005	277.9688
3 ene 2005	277.9688
27 dic 2004	277.9688
20 dic 2004	277.9688
13 dic 2004	277.9688
6 dic 2004	277.9688
29 nov 2004	277.9688
22 nov 2004	277.9688
15 nov 2004	277.9688
8 nov 2004	277.9688
1 nov 2004	277.9688
25 oct 2004	277.9688
18 oct 2004	277.9688
11 oct 2004	277.9688
4 oct 2004	277.9688
27 sep 2004	277.9688
20 sep 2004	277.9688
13 sep 2004	277.9688
6 sep 2004	277.9688
30 ago 2004	277.9688
23 ago 2004	277.9688
16 ago 2004	277.9688
9 ago 2004	277.9688
2 ago 2004	277.9688
26 jul 2004	277.9688
19 jul 2004	277.9688
12 jul 2004	277.9688
5 jul 2004	277.9688
28 jun 2004	277.9688
21 jun 2004	277.9688
14 jun 2004	277.9688
7 jun 2004	277.9688
31 may 2004	277.9688
24 may 2004	277.9688
17 may 2004	277.9688
10 may 2004	277.9688
3 may 2004	277.9688
26 abr 2004	277.9688
19 abr 2004	277.9688
5 abr 2004	277.9688
29 mar 2004	277.9688