Mataf

Historis Lira Malta / Franc CFP

Sejarah kurs harian MTL /XPF sejak Senin, 29 Maret 2004.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Lira Malta = 280.5404 Franc CFP

minimum pada Senin, 29 Maret 2004

1 Lira Malta = 277.9688 Franc CFP

Date	MTL/XPF
13 Mei 2024	277.9688
6 Mei 2024	277.9688
29 Apr 2024	277.9688
22 Apr 2024	277.9688
15 Apr 2024	277.9688
8 Apr 2024	277.9688
1 Apr 2024	277.9688
25 Mar 2024	277.9688
18 Mar 2024	277.9688
11 Mar 2024	277.9688
4 Mar 2024	277.9688
26 Feb 2024	277.9688
19 Feb 2024	277.9688
12 Feb 2024	277.9688
5 Feb 2024	277.9688
29 Jan 2024	277.9688
22 Jan 2024	277.9688
15 Jan 2024	277.9688
8 Jan 2024	277.9688
1 Jan 2024	277.9688
25 Des 2023	277.9688
18 Des 2023	277.9688
11 Des 2023	277.9688
4 Des 2023	277.9688
27 Nov 2023	277.9688
20 Nov 2023	277.9688
13 Nov 2023	277.9688
6 Nov 2023	277.9688
30 Okt 2023	277.9688
23 Okt 2023	277.9688
16 Okt 2023	277.9688
9 Okt 2023	277.9688
2 Okt 2023	277.9688
25 Sep 2023	277.9688
18 Sep 2023	277.9688
11 Sep 2023	277.9688
4 Sep 2023	277.9688
28 Agu 2023	277.9688
21 Agu 2023	277.9688
14 Agu 2023	277.9688
7 Agu 2023	277.9688
31 Jul 2023	277.9688
24 Jul 2023	277.9688
17 Jul 2023	277.9688
10 Jul 2023	277.9688
3 Jul 2023	277.9688
26 Jun 2023	277.9688
19 Jun 2023	277.9688
12 Jun 2023	277.9688
5 Jun 2023	277.9688
29 Mei 2023	277.9688
22 Mei 2023	277.9688
15 Mei 2023	277.9688
8 Mei 2023	277.9688
1 Mei 2023	277.9688
24 Apr 2023	277.9688
17 Apr 2023	277.9688
13 Mar 2023	277.9688
6 Mar 2023	277.9688
27 Feb 2023	277.9688
20 Feb 2023	277.9688
13 Feb 2023	277.9688
6 Feb 2023	277.9688
30 Jan 2023	277.9688
23 Jan 2023	277.9688
16 Jan 2023	277.9688
9 Jan 2023	277.9688
2 Jan 2023	277.9688
26 Des 2022	277.9688
19 Des 2022	277.9688
12 Des 2022	277.9688
5 Des 2022	277.9688
28 Nov 2022	277.9688
21 Nov 2022	277.9688
14 Nov 2022	277.9688
7 Nov 2022	277.9688
31 Okt 2022	277.9688
24 Okt 2022	277.9688
17 Okt 2022	277.9688
10 Okt 2022	277.9688
3 Okt 2022	277.9688
26 Sep 2022	277.9688
19 Sep 2022	277.9688
12 Sep 2022	277.9688
5 Sep 2022	277.9688
29 Agu 2022	277.9688
22 Agu 2022	277.9688
15 Agu 2022	277.9688
8 Agu 2022	277.9688
1 Agu 2022	277.9688
25 Jul 2022	277.9688
18 Jul 2022	277.9688
11 Jul 2022	277.9688
4 Jul 2022	277.9688
27 Jun 2022	277.9688
20 Jun 2022	277.9688
13 Jun 2022	277.9688
6 Jun 2022	277.9688
30 Mei 2022	277.9688
23 Mei 2022	277.9688
16 Mei 2022	277.9688
9 Mei 2022	277.9688
2 Mei 2022	277.9688
25 Apr 2022	277.9688
21 Mar 2022	277.9688
14 Mar 2022	277.9688
7 Mar 2022	277.9688
28 Feb 2022	277.9688
21 Feb 2022	277.9688
14 Feb 2022	277.9688
7 Feb 2022	277.9688
31 Jan 2022	277.9688
24 Jan 2022	277.9688
17 Jan 2022	277.9688
10 Jan 2022	277.9688
3 Jan 2022	277.9688
27 Des 2021	277.9688
20 Des 2021	277.9688
13 Des 2021	277.9688
6 Des 2021	277.9688
29 Nov 2021	277.9688
22 Nov 2021	277.9688
15 Nov 2021	277.9688
8 Nov 2021	277.9688
1 Nov 2021	277.9688
25 Okt 2021	277.9688
18 Okt 2021	277.9688
11 Okt 2021	277.9688
4 Okt 2021	277.9688
27 Sep 2021	277.9688
20 Sep 2021	277.9688
13 Sep 2021	277.9688
6 Sep 2021	277.9688
30 Agu 2021	277.9688
23 Agu 2021	277.9688
16 Agu 2021	277.9688
9 Agu 2021	277.9688
2 Agu 2021	277.9688
26 Jul 2021	277.9688
19 Jul 2021	277.9688
12 Jul 2021	277.9688
5 Jul 2021	277.9688
28 Jun 2021	277.9688
21 Jun 2021	277.9688
14 Jun 2021	277.9688
7 Jun 2021	277.9688
31 Mei 2021	277.9688
24 Mei 2021	277.9688
17 Mei 2021	277.9688
10 Mei 2021	277.9688
3 Mei 2021	277.9688
26 Apr 2021	277.9688
19 Apr 2021	277.9688
12 Apr 2021	277.9688
5 Apr 2021	277.9688
29 Mar 2021	277.9688
22 Mar 2021	277.9688
8 Mar 2021	277.9688
1 Mar 2021	277.9688
22 Feb 2021	277.9688
15 Feb 2021	277.9688
8 Feb 2021	277.9688
1 Feb 2021	277.9688
25 Jan 2021	277.9688
18 Jan 2021	277.9688
11 Jan 2021	277.9688
4 Jan 2021	277.9688
28 Des 2020	277.9688
21 Des 2020	277.9688
14 Des 2020	277.9688
7 Des 2020	277.9688
30 Nov 2020	277.9688
23 Nov 2020	277.9688
16 Nov 2020	277.9688
9 Nov 2020	277.9688
2 Nov 2020	277.9688
26 Okt 2020	277.9688
19 Okt 2020	277.9688
12 Okt 2020	277.9688
5 Okt 2020	277.9688
28 Sep 2020	277.9688
21 Sep 2020	277.9688
14 Sep 2020	277.9688
7 Sep 2020	277.9688
31 Agu 2020	277.9688
24 Agu 2020	277.9688
17 Agu 2020	277.9688
10 Agu 2020	277.9688
3 Agu 2020	277.9688
27 Jul 2020	277.9688
20 Jul 2020	277.9688
13 Jul 2020	277.9688
6 Jul 2020	277.9688
29 Jun 2020	277.9688
22 Jun 2020	277.9688
15 Jun 2020	277.9688
8 Jun 2020	277.9688
1 Jun 2020	277.9688
25 Mei 2020	277.9688
18 Mei 2020	277.9688
11 Mei 2020	277.9688
4 Mei 2020	277.9688
27 Apr 2020	277.9688
20 Apr 2020	277.9688
13 Apr 2020	277.9688
6 Apr 2020	277.9688
30 Mar 2020	277.9688
23 Mar 2020	277.9688
16 Mar 2020	277.9688
9 Mar 2020	277.9688
2 Mar 2020	277.9688
24 Feb 2020	277.9688
17 Feb 2020	277.9688
10 Feb 2020	277.9688
3 Feb 2020	277.9688
27 Jan 2020	277.9688
20 Jan 2020	277.9688
13 Jan 2020	277.9688
6 Jan 2020	277.9688
30 Des 2019	277.9688
23 Des 2019	277.9688
16 Des 2019	277.9688
9 Des 2019	277.9688
2 Des 2019	277.9688
25 Nov 2019	277.9688
18 Nov 2019	277.9688
11 Nov 2019	277.9688
4 Nov 2019	277.9688
28 Okt 2019	277.9688
21 Okt 2019	277.9688
14 Okt 2019	277.9688
7 Okt 2019	277.9688
30 Sep 2019	277.9688
23 Sep 2019	277.9688
16 Sep 2019	277.9688
9 Sep 2019	277.9688
2 Sep 2019	277.9688
26 Agu 2019	277.9688
19 Agu 2019	277.9688
12 Agu 2019	277.9688
5 Agu 2019	277.9688
29 Jul 2019	277.9688
22 Jul 2019	277.9688
15 Jul 2019	277.9688
8 Jul 2019	277.9688
1 Jul 2019	277.9688
24 Jun 2019	277.9688
17 Jun 2019	277.9688
10 Jun 2019	277.9688
3 Jun 2019	277.9688
27 Mei 2019	277.9688
20 Mei 2019	277.9688
13 Mei 2019	277.9688
6 Mei 2019	277.9688
29 Apr 2019	277.9688
22 Apr 2019	277.9688
15 Apr 2019	277.9688
8 Apr 2019	277.9688
1 Apr 2019	277.9688
25 Mar 2019	277.9688
18 Mar 2019	277.9688
11 Mar 2019	277.9688
4 Mar 2019	277.9688
25 Feb 2019	277.9688
18 Feb 2019	277.9688
11 Feb 2019	277.9688
4 Feb 2019	277.9688
28 Jan 2019	277.9688
21 Jan 2019	277.9688
14 Jan 2019	277.9688
7 Jan 2019	277.9688
31 Des 2018	277.9688
24 Des 2018	277.9688
17 Des 2018	277.9688
10 Des 2018	277.9688
3 Des 2018	277.9688
26 Nov 2018	277.9688
19 Nov 2018	277.9688
12 Nov 2018	277.9688
5 Nov 2018	277.9688
29 Okt 2018	277.9688
22 Okt 2018	277.9688
15 Okt 2018	277.9688
8 Okt 2018	277.9688
1 Okt 2018	277.9688
24 Sep 2018	277.9688
17 Sep 2018	277.9688
10 Sep 2018	277.9688
3 Sep 2018	277.9688
27 Agu 2018	277.9688
20 Agu 2018	277.9688
13 Agu 2018	277.9688
6 Agu 2018	277.9688
30 Jul 2018	277.9688
23 Jul 2018	277.9688
16 Jul 2018	277.9688
9 Jul 2018	277.9688
2 Jul 2018	277.9688
25 Jun 2018	277.9688
18 Jun 2018	277.9688
11 Jun 2018	277.9688
4 Jun 2018	277.9688
28 Mei 2018	277.9688
21 Mei 2018	277.9688
14 Mei 2018	277.9688
7 Mei 2018	277.9688
30 Apr 2018	277.9688
23 Apr 2018	277.9688
16 Apr 2018	277.9688
9 Apr 2018	277.9688
2 Apr 2018	277.9688
26 Mar 2018	277.9688
19 Mar 2018	277.9688
12 Mar 2018	277.9688
26 Feb 2018	277.9688
19 Feb 2018	277.9688
12 Feb 2018	277.9688
5 Feb 2018	277.9688
29 Jan 2018	277.9688
22 Jan 2018	277.9688
15 Jan 2018	277.9688
8 Jan 2018	277.9688
1 Jan 2018	277.9688
25 Des 2017	277.9688
18 Des 2017	277.9688
11 Des 2017	277.9688
4 Des 2017	277.9688
27 Nov 2017	277.9688
20 Nov 2017	277.9688
13 Nov 2017	277.9688
23 Okt 2017	277.9688
16 Okt 2017	277.9688
9 Okt 2017	277.9688
2 Okt 2017	277.9688
25 Sep 2017	277.9688
18 Sep 2017	277.9688
11 Sep 2017	277.9688
4 Sep 2017	277.9688
28 Agu 2017	277.9688
21 Agu 2017	277.9688
14 Agu 2017	277.9688
7 Agu 2017	277.9688
31 Jul 2017	277.9688
24 Jul 2017	277.9688
17 Jul 2017	277.9688
10 Jul 2017	278.4463
3 Jul 2017	278.5907
26 Jun 2017	278.6024
19 Jun 2017	278.7188
12 Jun 2017	279.0030
5 Jun 2017	278.9867
29 Mei 2017	278.0666
22 Mei 2017	279.0519
15 Mei 2017	277.9688
8 Mei 2017	277.9688
1 Mei 2017	277.9688
24 Apr 2017	277.9688
17 Apr 2017	277.9688
10 Apr 2017	277.9688
3 Apr 2017	277.9688
27 Mar 2017	277.9688
20 Mar 2017	277.9688
13 Mar 2017	277.9688
6 Mar 2017	277.9688
27 Feb 2017	277.9688
20 Feb 2017	277.9688
13 Feb 2017	277.9688
6 Feb 2017	277.9688
30 Jan 2017	277.9688
23 Jan 2017	277.9688
16 Jan 2017	277.9688
9 Jan 2017	277.9688
2 Jan 2017	277.9688
26 Des 2016	277.9688
19 Des 2016	277.9688
12 Des 2016	277.9688
5 Des 2016	277.9688
28 Nov 2016	277.9688
21 Nov 2016	277.9688
14 Nov 2016	277.9688
7 Nov 2016	277.9688
31 Okt 2016	277.9688
24 Okt 2016	277.9688
17 Okt 2016	277.9688
10 Okt 2016	277.9688
3 Okt 2016	277.9688
26 Sep 2016	277.9688
19 Sep 2016	277.9688
12 Sep 2016	277.9688
5 Sep 2016	277.9688
29 Agu 2016	277.9688
22 Agu 2016	277.9688
15 Agu 2016	277.9688
8 Agu 2016	277.9688
1 Agu 2016	277.9688
25 Jul 2016	277.9688
18 Jul 2016	277.9688
11 Jul 2016	277.9688
4 Jul 2016	277.9688
27 Jun 2016	277.9688
20 Jun 2016	277.9688
13 Jun 2016	277.9688
6 Jun 2016	277.9688
30 Mei 2016	277.9688
23 Mei 2016	277.9688
16 Mei 2016	277.9688
9 Mei 2016	277.9688
2 Mei 2016	277.9688
25 Apr 2016	277.9688
18 Apr 2016	277.9688
11 Apr 2016	277.9688
4 Apr 2016	277.9688
28 Mar 2016	277.9688
21 Mar 2016	277.9688
14 Mar 2016	277.9688
7 Mar 2016	277.9688
29 Feb 2016	277.9688
22 Feb 2016	277.9688
15 Feb 2016	277.9688
8 Feb 2016	277.9688
1 Feb 2016	277.9688
25 Jan 2016	277.9688
18 Jan 2016	277.9688
11 Jan 2016	277.9688
4 Jan 2016	277.9688
28 Des 2015	277.9688
21 Des 2015	277.9688
14 Des 2015	277.9688
7 Des 2015	277.9688
30 Nov 2015	277.9688
23 Nov 2015	277.9688
16 Nov 2015	277.9688
9 Nov 2015	277.9688
2 Nov 2015	277.9688
26 Okt 2015	277.9688
19 Okt 2015	277.9688
12 Okt 2015	277.9688
5 Okt 2015	277.9688
28 Sep 2015	277.9688
21 Sep 2015	277.9688
14 Sep 2015	277.9688
7 Sep 2015	277.9688
31 Agu 2015	277.9688
24 Agu 2015	277.9688
17 Agu 2015	277.9688
10 Agu 2015	277.9688
3 Agu 2015	277.9688
27 Jul 2015	277.9688
20 Jul 2015	277.9688
13 Jul 2015	277.9688
6 Jul 2015	277.9688
29 Jun 2015	277.9688
22 Jun 2015	277.9688
15 Jun 2015	277.9688
8 Jun 2015	277.9688
1 Jun 2015	277.9688
25 Mei 2015	277.9688
18 Mei 2015	277.9688
11 Mei 2015	277.9688
4 Mei 2015	277.9688
27 Apr 2015	277.9688
20 Apr 2015	277.9688
13 Apr 2015	277.9688
6 Apr 2015	277.9688
30 Mar 2015	277.9688
23 Mar 2015	277.9688
16 Mar 2015	277.9688
9 Mar 2015	277.9688
2 Mar 2015	277.9688
23 Feb 2015	277.9688
16 Feb 2015	277.9688
9 Feb 2015	277.9688
2 Feb 2015	277.9688
26 Jan 2015	277.9688
19 Jan 2015	277.9688
12 Jan 2015	277.9688
5 Jan 2015	277.9688
29 Des 2014	277.9688
22 Des 2014	277.9688
15 Des 2014	277.9688
8 Des 2014	277.9688
1 Des 2014	277.9688
24 Nov 2014	277.9688
17 Nov 2014	277.9688
10 Nov 2014	277.9688
3 Nov 2014	277.9688
27 Okt 2014	277.9688
20 Okt 2014	277.9688
13 Okt 2014	277.9688
6 Okt 2014	277.9688
29 Sep 2014	277.9688
22 Sep 2014	277.9688
15 Sep 2014	277.9688
8 Sep 2014	277.9688
1 Sep 2014	277.9688
25 Agu 2014	277.9688
18 Agu 2014	277.9688
11 Agu 2014	277.9688
4 Agu 2014	277.9688
28 Jul 2014	277.9688
21 Jul 2014	277.9688
14 Jul 2014	277.9688
7 Jul 2014	277.9688
30 Jun 2014	277.9688
23 Jun 2014	277.9688
16 Jun 2014	277.9688
9 Jun 2014	277.9688
2 Jun 2014	277.9688
26 Mei 2014	277.9688
19 Mei 2014	277.9688
12 Mei 2014	277.9688
5 Mei 2014	277.9688
28 Apr 2014	277.9688
21 Apr 2014	277.9688
14 Apr 2014	277.9688
7 Apr 2014	277.9688
31 Mar 2014	277.9688
24 Mar 2014	277.9688
17 Mar 2014	277.9688
10 Mar 2014	277.9688
3 Mar 2014	277.9688
24 Feb 2014	277.9688
17 Feb 2014	277.9688
10 Feb 2014	277.9688
3 Feb 2014	277.9688
27 Jan 2014	277.9688
20 Jan 2014	277.9688
13 Jan 2014	277.9688
6 Jan 2014	277.9688
30 Des 2013	277.9688
23 Des 2013	277.9688
16 Des 2013	277.9688
9 Des 2013	277.9688
2 Des 2013	277.9688
25 Nov 2013	277.9688
18 Nov 2013	277.9688
11 Nov 2013	277.9688
4 Nov 2013	277.9688
28 Okt 2013	277.9688
21 Okt 2013	277.9688
14 Okt 2013	277.9688
7 Okt 2013	277.9688
30 Sep 2013	277.9688
23 Sep 2013	277.9688
16 Sep 2013	277.9688
9 Sep 2013	277.9688
2 Sep 2013	277.9688
26 Agu 2013	277.9688
19 Agu 2013	277.9688
12 Agu 2013	277.9688
5 Agu 2013	277.9688
29 Jul 2013	277.9688
22 Jul 2013	277.9688
15 Jul 2013	277.9688
8 Jul 2013	277.9688
1 Jul 2013	277.9688
24 Jun 2013	277.9688
17 Jun 2013	277.9688
10 Jun 2013	277.9688
3 Jun 2013	277.9688
27 Mei 2013	277.9688
20 Mei 2013	277.9688
13 Mei 2013	277.9688
6 Mei 2013	277.9688
29 Apr 2013	277.9688
22 Apr 2013	277.9688
15 Apr 2013	277.9688
8 Apr 2013	277.9688
1 Apr 2013	277.9688
31 Des 2007	277.9688
24 Des 2007	277.9688
17 Des 2007	277.9688
10 Des 2007	277.9688
3 Des 2007	277.9688
26 Nov 2007	277.9688
19 Nov 2007	277.9688
12 Nov 2007	277.9688
5 Nov 2007	277.9688
29 Okt 2007	277.9688
22 Okt 2007	277.9688
15 Okt 2007	277.9688
8 Okt 2007	277.9688
1 Okt 2007	277.9688
24 Sep 2007	277.9688
17 Sep 2007	277.9688
10 Sep 2007	277.9688
3 Sep 2007	277.9688
27 Agu 2007	277.9688
20 Agu 2007	277.9688
13 Agu 2007	277.9688
6 Agu 2007	277.9688
30 Jul 2007	277.9688
23 Jul 2007	277.9688
16 Jul 2007	277.9688
9 Jul 2007	277.9688
2 Jul 2007	277.9688
25 Jun 2007	277.9688
18 Jun 2007	277.9688
11 Jun 2007	277.9688
4 Jun 2007	277.9688
28 Mei 2007	277.9688
21 Mei 2007	277.9688
14 Mei 2007	277.9688
7 Mei 2007	277.9688
30 Apr 2007	277.9688
23 Apr 2007	277.9688
16 Apr 2007	277.9688
2 Apr 2007	277.9688
26 Mar 2007	277.9688
19 Mar 2007	277.9688
12 Mar 2007	277.9688
5 Mar 2007	277.9688
26 Feb 2007	277.9688
19 Feb 2007	277.9688
12 Feb 2007	277.9688
5 Feb 2007	277.9688
29 Jan 2007	277.9688
22 Jan 2007	277.9688
15 Jan 2007	277.9688
8 Jan 2007	277.9688
18 Des 2006	277.9688
11 Des 2006	277.9688
4 Des 2006	277.9688
27 Nov 2006	277.9688
20 Nov 2006	277.9688
13 Nov 2006	277.9688
6 Nov 2006	277.9688
30 Okt 2006	277.9688
23 Okt 2006	277.9688
16 Okt 2006	277.9688
9 Okt 2006	277.9688
2 Okt 2006	277.9688
25 Sep 2006	277.9688
18 Sep 2006	277.9688
11 Sep 2006	277.9688
4 Sep 2006	277.9688
28 Agu 2006	277.9688
21 Agu 2006	277.9688
14 Agu 2006	277.9688
7 Agu 2006	277.9688
31 Jul 2006	277.9688
24 Jul 2006	277.9688
17 Jul 2006	277.9688
10 Jul 2006	277.9688
3 Jul 2006	277.9688
26 Jun 2006	277.9688
19 Jun 2006	277.9688
12 Jun 2006	277.9688
5 Jun 2006	277.9688
29 Mei 2006	277.9688
22 Mei 2006	277.9688
15 Mei 2006	277.9688
8 Mei 2006	277.9688
24 Apr 2006	277.9688
10 Apr 2006	277.9688
3 Apr 2006	277.9688
27 Mar 2006	277.9688
20 Mar 2006	277.9688
13 Mar 2006	277.9688
6 Mar 2006	277.9688
27 Feb 2006	277.9688
20 Feb 2006	277.9688
13 Feb 2006	277.9688
6 Feb 2006	277.9688
30 Jan 2006	277.9688
23 Jan 2006	277.9688
16 Jan 2006	277.9688
9 Jan 2006	277.9688
2 Jan 2006	277.9688
19 Des 2005	277.9688
12 Des 2005	277.9688
5 Des 2005	277.9688
28 Nov 2005	277.9688
21 Nov 2005	277.9688
14 Nov 2005	277.9688
7 Nov 2005	277.9688
31 Okt 2005	277.9688
24 Okt 2005	277.9688
17 Okt 2005	277.9688
10 Okt 2005	277.9688
3 Okt 2005	277.9688
26 Sep 2005	277.9688
19 Sep 2005	277.9688
12 Sep 2005	277.9688
5 Sep 2005	277.9688
29 Agu 2005	277.9688
22 Agu 2005	277.9688
15 Agu 2005	277.9688
8 Agu 2005	277.9688
1 Agu 2005	277.9688
25 Jul 2005	277.9688
18 Jul 2005	277.9688
11 Jul 2005	277.9688
4 Jul 2005	277.9688
27 Jun 2005	277.9688
20 Jun 2005	277.9688
13 Jun 2005	277.9688
6 Jun 2005	277.9688
30 Mei 2005	277.9688
23 Mei 2005	277.9688
16 Mei 2005	277.9688
9 Mei 2005	277.9688
2 Mei 2005	277.9688
25 Apr 2005	277.9688
18 Apr 2005	277.9688
11 Apr 2005	277.9688
4 Apr 2005	277.9688
21 Mar 2005	277.9688
14 Mar 2005	277.9688
7 Mar 2005	277.9688
28 Feb 2005	277.9688
21 Feb 2005	277.9688
14 Feb 2005	277.9688
7 Feb 2005	277.9688
31 Jan 2005	277.9688
24 Jan 2005	277.9688
17 Jan 2005	277.9688
10 Jan 2005	277.9688
3 Jan 2005	277.9688
27 Des 2004	277.9688
20 Des 2004	277.9688
13 Des 2004	277.9688
6 Des 2004	277.9688
29 Nov 2004	277.9688
22 Nov 2004	277.9688
15 Nov 2004	277.9688
8 Nov 2004	277.9688
1 Nov 2004	277.9688
25 Okt 2004	277.9688
18 Okt 2004	277.9688
11 Okt 2004	277.9688
4 Okt 2004	277.9688
27 Sep 2004	277.9688
20 Sep 2004	277.9688
13 Sep 2004	277.9688
6 Sep 2004	277.9688
30 Agu 2004	277.9688
23 Agu 2004	277.9688
16 Agu 2004	277.9688
9 Agu 2004	277.9688
2 Agu 2004	277.9688
26 Jul 2004	277.9688
19 Jul 2004	277.9688
12 Jul 2004	277.9688
5 Jul 2004	277.9688
28 Jun 2004	277.9688
21 Jun 2004	277.9688
14 Jun 2004	277.9688
7 Jun 2004	277.9688
31 Mei 2004	277.9688
24 Mei 2004	277.9688
17 Mei 2004	277.9688
10 Mei 2004	277.9688
3 Mei 2004	277.9688
26 Apr 2004	277.9688
19 Apr 2004	277.9688
5 Apr 2004	277.9688
29 Mar 2004	277.9688