Mataf

Istoric liră malteză / franc CFP

Istoria de rate de zi cu zi MTL /XPF întrucât luni, 29 martie 2004.

Maxim a fost atins pe marți, 27 iunie 2017

1 liră malteză = 280.5404 franc CFP

minim asupra luni, 29 martie 2004

1 liră malteză = 277.9688 franc CFP

Date	MTL/XPF
13 mai 2024	277.9688
6 mai 2024	277.9688
29 apr 2024	277.9688
22 apr 2024	277.9688
15 apr 2024	277.9688
8 apr 2024	277.9688
1 apr 2024	277.9688
25 mar 2024	277.9688
18 mar 2024	277.9688
11 mar 2024	277.9688
4 mar 2024	277.9688
26 feb 2024	277.9688
19 feb 2024	277.9688
12 feb 2024	277.9688
5 feb 2024	277.9688
29 ian 2024	277.9688
22 ian 2024	277.9688
15 ian 2024	277.9688
8 ian 2024	277.9688
1 ian 2024	277.9688
25 dec 2023	277.9688
18 dec 2023	277.9688
11 dec 2023	277.9688
4 dec 2023	277.9688
27 nov 2023	277.9688
20 nov 2023	277.9688
13 nov 2023	277.9688
6 nov 2023	277.9688
30 oct 2023	277.9688
23 oct 2023	277.9688
16 oct 2023	277.9688
9 oct 2023	277.9688
2 oct 2023	277.9688
25 sep 2023	277.9688
18 sep 2023	277.9688
11 sep 2023	277.9688
4 sep 2023	277.9688
28 aug 2023	277.9688
21 aug 2023	277.9688
14 aug 2023	277.9688
7 aug 2023	277.9688
31 iul 2023	277.9688
24 iul 2023	277.9688
17 iul 2023	277.9688
10 iul 2023	277.9688
3 iul 2023	277.9688
26 iun 2023	277.9688
19 iun 2023	277.9688
12 iun 2023	277.9688
5 iun 2023	277.9688
29 mai 2023	277.9688
22 mai 2023	277.9688
15 mai 2023	277.9688
8 mai 2023	277.9688
1 mai 2023	277.9688
24 apr 2023	277.9688
17 apr 2023	277.9688
13 mar 2023	277.9688
6 mar 2023	277.9688
27 feb 2023	277.9688
20 feb 2023	277.9688
13 feb 2023	277.9688
6 feb 2023	277.9688
30 ian 2023	277.9688
23 ian 2023	277.9688
16 ian 2023	277.9688
9 ian 2023	277.9688
2 ian 2023	277.9688
26 dec 2022	277.9688
19 dec 2022	277.9688
12 dec 2022	277.9688
5 dec 2022	277.9688
28 nov 2022	277.9688
21 nov 2022	277.9688
14 nov 2022	277.9688
7 nov 2022	277.9688
31 oct 2022	277.9688
24 oct 2022	277.9688
17 oct 2022	277.9688
10 oct 2022	277.9688
3 oct 2022	277.9688
26 sep 2022	277.9688
19 sep 2022	277.9688
12 sep 2022	277.9688
5 sep 2022	277.9688
29 aug 2022	277.9688
22 aug 2022	277.9688
15 aug 2022	277.9688
8 aug 2022	277.9688
1 aug 2022	277.9688
25 iul 2022	277.9688
18 iul 2022	277.9688
11 iul 2022	277.9688
4 iul 2022	277.9688
27 iun 2022	277.9688
20 iun 2022	277.9688
13 iun 2022	277.9688
6 iun 2022	277.9688
30 mai 2022	277.9688
23 mai 2022	277.9688
16 mai 2022	277.9688
9 mai 2022	277.9688
2 mai 2022	277.9688
25 apr 2022	277.9688
21 mar 2022	277.9688
14 mar 2022	277.9688
7 mar 2022	277.9688
28 feb 2022	277.9688
21 feb 2022	277.9688
14 feb 2022	277.9688
7 feb 2022	277.9688
31 ian 2022	277.9688
24 ian 2022	277.9688
17 ian 2022	277.9688
10 ian 2022	277.9688
3 ian 2022	277.9688
27 dec 2021	277.9688
20 dec 2021	277.9688
13 dec 2021	277.9688
6 dec 2021	277.9688
29 nov 2021	277.9688
22 nov 2021	277.9688
15 nov 2021	277.9688
8 nov 2021	277.9688
1 nov 2021	277.9688
25 oct 2021	277.9688
18 oct 2021	277.9688
11 oct 2021	277.9688
4 oct 2021	277.9688
27 sep 2021	277.9688
20 sep 2021	277.9688
13 sep 2021	277.9688
6 sep 2021	277.9688
30 aug 2021	277.9688
23 aug 2021	277.9688
16 aug 2021	277.9688
9 aug 2021	277.9688
2 aug 2021	277.9688
26 iul 2021	277.9688
19 iul 2021	277.9688
12 iul 2021	277.9688
5 iul 2021	277.9688
28 iun 2021	277.9688
21 iun 2021	277.9688
14 iun 2021	277.9688
7 iun 2021	277.9688
31 mai 2021	277.9688
24 mai 2021	277.9688
17 mai 2021	277.9688
10 mai 2021	277.9688
3 mai 2021	277.9688
26 apr 2021	277.9688
19 apr 2021	277.9688
12 apr 2021	277.9688
5 apr 2021	277.9688
29 mar 2021	277.9688
22 mar 2021	277.9688
8 mar 2021	277.9688
1 mar 2021	277.9688
22 feb 2021	277.9688
15 feb 2021	277.9688
8 feb 2021	277.9688
1 feb 2021	277.9688
25 ian 2021	277.9688
18 ian 2021	277.9688
11 ian 2021	277.9688
4 ian 2021	277.9688
28 dec 2020	277.9688
21 dec 2020	277.9688
14 dec 2020	277.9688
7 dec 2020	277.9688
30 nov 2020	277.9688
23 nov 2020	277.9688
16 nov 2020	277.9688
9 nov 2020	277.9688
2 nov 2020	277.9688
26 oct 2020	277.9688
19 oct 2020	277.9688
12 oct 2020	277.9688
5 oct 2020	277.9688
28 sep 2020	277.9688
21 sep 2020	277.9688
14 sep 2020	277.9688
7 sep 2020	277.9688
31 aug 2020	277.9688
24 aug 2020	277.9688
17 aug 2020	277.9688
10 aug 2020	277.9688
3 aug 2020	277.9688
27 iul 2020	277.9688
20 iul 2020	277.9688
13 iul 2020	277.9688
6 iul 2020	277.9688
29 iun 2020	277.9688
22 iun 2020	277.9688
15 iun 2020	277.9688
8 iun 2020	277.9688
1 iun 2020	277.9688
25 mai 2020	277.9688
18 mai 2020	277.9688
11 mai 2020	277.9688
4 mai 2020	277.9688
27 apr 2020	277.9688
20 apr 2020	277.9688
13 apr 2020	277.9688
6 apr 2020	277.9688
30 mar 2020	277.9688
23 mar 2020	277.9688
16 mar 2020	277.9688
9 mar 2020	277.9688
2 mar 2020	277.9688
24 feb 2020	277.9688
17 feb 2020	277.9688
10 feb 2020	277.9688
3 feb 2020	277.9688
27 ian 2020	277.9688
20 ian 2020	277.9688
13 ian 2020	277.9688
6 ian 2020	277.9688
30 dec 2019	277.9688
23 dec 2019	277.9688
16 dec 2019	277.9688
9 dec 2019	277.9688
2 dec 2019	277.9688
25 nov 2019	277.9688
18 nov 2019	277.9688
11 nov 2019	277.9688
4 nov 2019	277.9688
28 oct 2019	277.9688
21 oct 2019	277.9688
14 oct 2019	277.9688
7 oct 2019	277.9688
30 sep 2019	277.9688
23 sep 2019	277.9688
16 sep 2019	277.9688
9 sep 2019	277.9688
2 sep 2019	277.9688
26 aug 2019	277.9688
19 aug 2019	277.9688
12 aug 2019	277.9688
5 aug 2019	277.9688
29 iul 2019	277.9688
22 iul 2019	277.9688
15 iul 2019	277.9688
8 iul 2019	277.9688
1 iul 2019	277.9688
24 iun 2019	277.9688
17 iun 2019	277.9688
10 iun 2019	277.9688
3 iun 2019	277.9688
27 mai 2019	277.9688
20 mai 2019	277.9688
13 mai 2019	277.9688
6 mai 2019	277.9688
29 apr 2019	277.9688
22 apr 2019	277.9688
15 apr 2019	277.9688
8 apr 2019	277.9688
1 apr 2019	277.9688
25 mar 2019	277.9688
18 mar 2019	277.9688
11 mar 2019	277.9688
4 mar 2019	277.9688
25 feb 2019	277.9688
18 feb 2019	277.9688
11 feb 2019	277.9688
4 feb 2019	277.9688
28 ian 2019	277.9688
21 ian 2019	277.9688
14 ian 2019	277.9688
7 ian 2019	277.9688
31 dec 2018	277.9688
24 dec 2018	277.9688
17 dec 2018	277.9688
10 dec 2018	277.9688
3 dec 2018	277.9688
26 nov 2018	277.9688
19 nov 2018	277.9688
12 nov 2018	277.9688
5 nov 2018	277.9688
29 oct 2018	277.9688
22 oct 2018	277.9688
15 oct 2018	277.9688
8 oct 2018	277.9688
1 oct 2018	277.9688
24 sep 2018	277.9688
17 sep 2018	277.9688
10 sep 2018	277.9688
3 sep 2018	277.9688
27 aug 2018	277.9688
20 aug 2018	277.9688
13 aug 2018	277.9688
6 aug 2018	277.9688
30 iul 2018	277.9688
23 iul 2018	277.9688
16 iul 2018	277.9688
9 iul 2018	277.9688
2 iul 2018	277.9688
25 iun 2018	277.9688
18 iun 2018	277.9688
11 iun 2018	277.9688
4 iun 2018	277.9688
28 mai 2018	277.9688
21 mai 2018	277.9688
14 mai 2018	277.9688
7 mai 2018	277.9688
30 apr 2018	277.9688
23 apr 2018	277.9688
16 apr 2018	277.9688
9 apr 2018	277.9688
2 apr 2018	277.9688
26 mar 2018	277.9688
19 mar 2018	277.9688
12 mar 2018	277.9688
26 feb 2018	277.9688
19 feb 2018	277.9688
12 feb 2018	277.9688
5 feb 2018	277.9688
29 ian 2018	277.9688
22 ian 2018	277.9688
15 ian 2018	277.9688
8 ian 2018	277.9688
1 ian 2018	277.9688
25 dec 2017	277.9688
18 dec 2017	277.9688
11 dec 2017	277.9688
4 dec 2017	277.9688
27 nov 2017	277.9688
20 nov 2017	277.9688
13 nov 2017	277.9688
23 oct 2017	277.9688
16 oct 2017	277.9688
9 oct 2017	277.9688
2 oct 2017	277.9688
25 sep 2017	277.9688
18 sep 2017	277.9688
11 sep 2017	277.9688
4 sep 2017	277.9688
28 aug 2017	277.9688
21 aug 2017	277.9688
14 aug 2017	277.9688
7 aug 2017	277.9688
31 iul 2017	277.9688
24 iul 2017	277.9688
17 iul 2017	277.9688
10 iul 2017	278.4463
3 iul 2017	278.5907
26 iun 2017	278.6024
19 iun 2017	278.7188
12 iun 2017	279.0030
5 iun 2017	278.9867
29 mai 2017	278.0666
22 mai 2017	279.0519
15 mai 2017	277.9688
8 mai 2017	277.9688
1 mai 2017	277.9688
24 apr 2017	277.9688
17 apr 2017	277.9688
10 apr 2017	277.9688
3 apr 2017	277.9688
27 mar 2017	277.9688
20 mar 2017	277.9688
13 mar 2017	277.9688
6 mar 2017	277.9688
27 feb 2017	277.9688
20 feb 2017	277.9688
13 feb 2017	277.9688
6 feb 2017	277.9688
30 ian 2017	277.9688
23 ian 2017	277.9688
16 ian 2017	277.9688
9 ian 2017	277.9688
2 ian 2017	277.9688
26 dec 2016	277.9688
19 dec 2016	277.9688
12 dec 2016	277.9688
5 dec 2016	277.9688
28 nov 2016	277.9688
21 nov 2016	277.9688
14 nov 2016	277.9688
7 nov 2016	277.9688
31 oct 2016	277.9688
24 oct 2016	277.9688
17 oct 2016	277.9688
10 oct 2016	277.9688
3 oct 2016	277.9688
26 sep 2016	277.9688
19 sep 2016	277.9688
12 sep 2016	277.9688
5 sep 2016	277.9688
29 aug 2016	277.9688
22 aug 2016	277.9688
15 aug 2016	277.9688
8 aug 2016	277.9688
1 aug 2016	277.9688
25 iul 2016	277.9688
18 iul 2016	277.9688
11 iul 2016	277.9688
4 iul 2016	277.9688
27 iun 2016	277.9688
20 iun 2016	277.9688
13 iun 2016	277.9688
6 iun 2016	277.9688
30 mai 2016	277.9688
23 mai 2016	277.9688
16 mai 2016	277.9688
9 mai 2016	277.9688
2 mai 2016	277.9688
25 apr 2016	277.9688
18 apr 2016	277.9688
11 apr 2016	277.9688
4 apr 2016	277.9688
28 mar 2016	277.9688
21 mar 2016	277.9688
14 mar 2016	277.9688
7 mar 2016	277.9688
29 feb 2016	277.9688
22 feb 2016	277.9688
15 feb 2016	277.9688
8 feb 2016	277.9688
1 feb 2016	277.9688
25 ian 2016	277.9688
18 ian 2016	277.9688
11 ian 2016	277.9688
4 ian 2016	277.9688
28 dec 2015	277.9688
21 dec 2015	277.9688
14 dec 2015	277.9688
7 dec 2015	277.9688
30 nov 2015	277.9688
23 nov 2015	277.9688
16 nov 2015	277.9688
9 nov 2015	277.9688
2 nov 2015	277.9688
26 oct 2015	277.9688
19 oct 2015	277.9688
12 oct 2015	277.9688
5 oct 2015	277.9688
28 sep 2015	277.9688
21 sep 2015	277.9688
14 sep 2015	277.9688
7 sep 2015	277.9688
31 aug 2015	277.9688
24 aug 2015	277.9688
17 aug 2015	277.9688
10 aug 2015	277.9688
3 aug 2015	277.9688
27 iul 2015	277.9688
20 iul 2015	277.9688
13 iul 2015	277.9688
6 iul 2015	277.9688
29 iun 2015	277.9688
22 iun 2015	277.9688
15 iun 2015	277.9688
8 iun 2015	277.9688
1 iun 2015	277.9688
25 mai 2015	277.9688
18 mai 2015	277.9688
11 mai 2015	277.9688
4 mai 2015	277.9688
27 apr 2015	277.9688
20 apr 2015	277.9688
13 apr 2015	277.9688
6 apr 2015	277.9688
30 mar 2015	277.9688
23 mar 2015	277.9688
16 mar 2015	277.9688
9 mar 2015	277.9688
2 mar 2015	277.9688
23 feb 2015	277.9688
16 feb 2015	277.9688
9 feb 2015	277.9688
2 feb 2015	277.9688
26 ian 2015	277.9688
19 ian 2015	277.9688
12 ian 2015	277.9688
5 ian 2015	277.9688
29 dec 2014	277.9688
22 dec 2014	277.9688
15 dec 2014	277.9688
8 dec 2014	277.9688
1 dec 2014	277.9688
24 nov 2014	277.9688
17 nov 2014	277.9688
10 nov 2014	277.9688
3 nov 2014	277.9688
27 oct 2014	277.9688
20 oct 2014	277.9688
13 oct 2014	277.9688
6 oct 2014	277.9688
29 sep 2014	277.9688
22 sep 2014	277.9688
15 sep 2014	277.9688
8 sep 2014	277.9688
1 sep 2014	277.9688
25 aug 2014	277.9688
18 aug 2014	277.9688
11 aug 2014	277.9688
4 aug 2014	277.9688
28 iul 2014	277.9688
21 iul 2014	277.9688
14 iul 2014	277.9688
7 iul 2014	277.9688
30 iun 2014	277.9688
23 iun 2014	277.9688
16 iun 2014	277.9688
9 iun 2014	277.9688
2 iun 2014	277.9688
26 mai 2014	277.9688
19 mai 2014	277.9688
12 mai 2014	277.9688
5 mai 2014	277.9688
28 apr 2014	277.9688
21 apr 2014	277.9688
14 apr 2014	277.9688
7 apr 2014	277.9688
31 mar 2014	277.9688
24 mar 2014	277.9688
17 mar 2014	277.9688
10 mar 2014	277.9688
3 mar 2014	277.9688
24 feb 2014	277.9688
17 feb 2014	277.9688
10 feb 2014	277.9688
3 feb 2014	277.9688
27 ian 2014	277.9688
20 ian 2014	277.9688
13 ian 2014	277.9688
6 ian 2014	277.9688
30 dec 2013	277.9688
23 dec 2013	277.9688
16 dec 2013	277.9688
9 dec 2013	277.9688
2 dec 2013	277.9688
25 nov 2013	277.9688
18 nov 2013	277.9688
11 nov 2013	277.9688
4 nov 2013	277.9688
28 oct 2013	277.9688
21 oct 2013	277.9688
14 oct 2013	277.9688
7 oct 2013	277.9688
30 sep 2013	277.9688
23 sep 2013	277.9688
16 sep 2013	277.9688
9 sep 2013	277.9688
2 sep 2013	277.9688
26 aug 2013	277.9688
19 aug 2013	277.9688
12 aug 2013	277.9688
5 aug 2013	277.9688
29 iul 2013	277.9688
22 iul 2013	277.9688
15 iul 2013	277.9688
8 iul 2013	277.9688
1 iul 2013	277.9688
24 iun 2013	277.9688
17 iun 2013	277.9688
10 iun 2013	277.9688
3 iun 2013	277.9688
27 mai 2013	277.9688
20 mai 2013	277.9688
13 mai 2013	277.9688
6 mai 2013	277.9688
29 apr 2013	277.9688
22 apr 2013	277.9688
15 apr 2013	277.9688
8 apr 2013	277.9688
1 apr 2013	277.9688
31 dec 2007	277.9688
24 dec 2007	277.9688
17 dec 2007	277.9688
10 dec 2007	277.9688
3 dec 2007	277.9688
26 nov 2007	277.9688
19 nov 2007	277.9688
12 nov 2007	277.9688
5 nov 2007	277.9688
29 oct 2007	277.9688
22 oct 2007	277.9688
15 oct 2007	277.9688
8 oct 2007	277.9688
1 oct 2007	277.9688
24 sep 2007	277.9688
17 sep 2007	277.9688
10 sep 2007	277.9688
3 sep 2007	277.9688
27 aug 2007	277.9688
20 aug 2007	277.9688
13 aug 2007	277.9688
6 aug 2007	277.9688
30 iul 2007	277.9688
23 iul 2007	277.9688
16 iul 2007	277.9688
9 iul 2007	277.9688
2 iul 2007	277.9688
25 iun 2007	277.9688
18 iun 2007	277.9688
11 iun 2007	277.9688
4 iun 2007	277.9688
28 mai 2007	277.9688
21 mai 2007	277.9688
14 mai 2007	277.9688
7 mai 2007	277.9688
30 apr 2007	277.9688
23 apr 2007	277.9688
16 apr 2007	277.9688
2 apr 2007	277.9688
26 mar 2007	277.9688
19 mar 2007	277.9688
12 mar 2007	277.9688
5 mar 2007	277.9688
26 feb 2007	277.9688
19 feb 2007	277.9688
12 feb 2007	277.9688
5 feb 2007	277.9688
29 ian 2007	277.9688
22 ian 2007	277.9688
15 ian 2007	277.9688
8 ian 2007	277.9688
18 dec 2006	277.9688
11 dec 2006	277.9688
4 dec 2006	277.9688
27 nov 2006	277.9688
20 nov 2006	277.9688
13 nov 2006	277.9688
6 nov 2006	277.9688
30 oct 2006	277.9688
23 oct 2006	277.9688
16 oct 2006	277.9688
9 oct 2006	277.9688
2 oct 2006	277.9688
25 sep 2006	277.9688
18 sep 2006	277.9688
11 sep 2006	277.9688
4 sep 2006	277.9688
28 aug 2006	277.9688
21 aug 2006	277.9688
14 aug 2006	277.9688
7 aug 2006	277.9688
31 iul 2006	277.9688
24 iul 2006	277.9688
17 iul 2006	277.9688
10 iul 2006	277.9688
3 iul 2006	277.9688
26 iun 2006	277.9688
19 iun 2006	277.9688
12 iun 2006	277.9688
5 iun 2006	277.9688
29 mai 2006	277.9688
22 mai 2006	277.9688
15 mai 2006	277.9688
8 mai 2006	277.9688
24 apr 2006	277.9688
10 apr 2006	277.9688
3 apr 2006	277.9688
27 mar 2006	277.9688
20 mar 2006	277.9688
13 mar 2006	277.9688
6 mar 2006	277.9688
27 feb 2006	277.9688
20 feb 2006	277.9688
13 feb 2006	277.9688
6 feb 2006	277.9688
30 ian 2006	277.9688
23 ian 2006	277.9688
16 ian 2006	277.9688
9 ian 2006	277.9688
2 ian 2006	277.9688
19 dec 2005	277.9688
12 dec 2005	277.9688
5 dec 2005	277.9688
28 nov 2005	277.9688
21 nov 2005	277.9688
14 nov 2005	277.9688
7 nov 2005	277.9688
31 oct 2005	277.9688
24 oct 2005	277.9688
17 oct 2005	277.9688
10 oct 2005	277.9688
3 oct 2005	277.9688
26 sep 2005	277.9688
19 sep 2005	277.9688
12 sep 2005	277.9688
5 sep 2005	277.9688
29 aug 2005	277.9688
22 aug 2005	277.9688
15 aug 2005	277.9688
8 aug 2005	277.9688
1 aug 2005	277.9688
25 iul 2005	277.9688
18 iul 2005	277.9688
11 iul 2005	277.9688
4 iul 2005	277.9688
27 iun 2005	277.9688
20 iun 2005	277.9688
13 iun 2005	277.9688
6 iun 2005	277.9688
30 mai 2005	277.9688
23 mai 2005	277.9688
16 mai 2005	277.9688
9 mai 2005	277.9688
2 mai 2005	277.9688
25 apr 2005	277.9688
18 apr 2005	277.9688
11 apr 2005	277.9688
4 apr 2005	277.9688
21 mar 2005	277.9688
14 mar 2005	277.9688
7 mar 2005	277.9688
28 feb 2005	277.9688
21 feb 2005	277.9688
14 feb 2005	277.9688
7 feb 2005	277.9688
31 ian 2005	277.9688
24 ian 2005	277.9688
17 ian 2005	277.9688
10 ian 2005	277.9688
3 ian 2005	277.9688
27 dec 2004	277.9688
20 dec 2004	277.9688
13 dec 2004	277.9688
6 dec 2004	277.9688
29 nov 2004	277.9688
22 nov 2004	277.9688
15 nov 2004	277.9688
8 nov 2004	277.9688
1 nov 2004	277.9688
25 oct 2004	277.9688
18 oct 2004	277.9688
11 oct 2004	277.9688
4 oct 2004	277.9688
27 sep 2004	277.9688
20 sep 2004	277.9688
13 sep 2004	277.9688
6 sep 2004	277.9688
30 aug 2004	277.9688
23 aug 2004	277.9688
16 aug 2004	277.9688
9 aug 2004	277.9688
2 aug 2004	277.9688
26 iul 2004	277.9688
19 iul 2004	277.9688
12 iul 2004	277.9688
5 iul 2004	277.9688
28 iun 2004	277.9688
21 iun 2004	277.9688
14 iun 2004	277.9688
7 iun 2004	277.9688
31 mai 2004	277.9688
24 mai 2004	277.9688
17 mai 2004	277.9688
10 mai 2004	277.9688
3 mai 2004	277.9688
26 apr 2004	277.9688
19 apr 2004	277.9688
5 apr 2004	277.9688
29 mar 2004	277.9688