Mataf

Tarihsel Malta Lirası / CFP frangı

Günlük oranları Tarihi MTL /XPF beri Pazartesi, 29 Mart 2004.

Maksimum varıldı Salı, 27 Haziran 2017

1 Malta Lirası = 280.5404 CFP frangı

üzerinde asgari Pazartesi, 29 Mart 2004

1 Malta Lirası = 277.9688 CFP frangı

Date	MTL/XPF
13 May 2024	277.9688
6 May 2024	277.9688
29 Nis 2024	277.9688
22 Nis 2024	277.9688
15 Nis 2024	277.9688
8 Nis 2024	277.9688
1 Nis 2024	277.9688
25 Mar 2024	277.9688
18 Mar 2024	277.9688
11 Mar 2024	277.9688
4 Mar 2024	277.9688
26 Şub 2024	277.9688
19 Şub 2024	277.9688
12 Şub 2024	277.9688
5 Şub 2024	277.9688
29 Oca 2024	277.9688
22 Oca 2024	277.9688
15 Oca 2024	277.9688
8 Oca 2024	277.9688
1 Oca 2024	277.9688
25 Ara 2023	277.9688
18 Ara 2023	277.9688
11 Ara 2023	277.9688
4 Ara 2023	277.9688
27 Kas 2023	277.9688
20 Kas 2023	277.9688
13 Kas 2023	277.9688
6 Kas 2023	277.9688
30 Eki 2023	277.9688
23 Eki 2023	277.9688
16 Eki 2023	277.9688
9 Eki 2023	277.9688
2 Eki 2023	277.9688
25 Eyl 2023	277.9688
18 Eyl 2023	277.9688
11 Eyl 2023	277.9688
4 Eyl 2023	277.9688
28 Ağu 2023	277.9688
21 Ağu 2023	277.9688
14 Ağu 2023	277.9688
7 Ağu 2023	277.9688
31 Tem 2023	277.9688
24 Tem 2023	277.9688
17 Tem 2023	277.9688
10 Tem 2023	277.9688
3 Tem 2023	277.9688
26 Haz 2023	277.9688
19 Haz 2023	277.9688
12 Haz 2023	277.9688
5 Haz 2023	277.9688
29 May 2023	277.9688
22 May 2023	277.9688
15 May 2023	277.9688
8 May 2023	277.9688
1 May 2023	277.9688
24 Nis 2023	277.9688
17 Nis 2023	277.9688
13 Mar 2023	277.9688
6 Mar 2023	277.9688
27 Şub 2023	277.9688
20 Şub 2023	277.9688
13 Şub 2023	277.9688
6 Şub 2023	277.9688
30 Oca 2023	277.9688
23 Oca 2023	277.9688
16 Oca 2023	277.9688
9 Oca 2023	277.9688
2 Oca 2023	277.9688
26 Ara 2022	277.9688
19 Ara 2022	277.9688
12 Ara 2022	277.9688
5 Ara 2022	277.9688
28 Kas 2022	277.9688
21 Kas 2022	277.9688
14 Kas 2022	277.9688
7 Kas 2022	277.9688
31 Eki 2022	277.9688
24 Eki 2022	277.9688
17 Eki 2022	277.9688
10 Eki 2022	277.9688
3 Eki 2022	277.9688
26 Eyl 2022	277.9688
19 Eyl 2022	277.9688
12 Eyl 2022	277.9688
5 Eyl 2022	277.9688
29 Ağu 2022	277.9688
22 Ağu 2022	277.9688
15 Ağu 2022	277.9688
8 Ağu 2022	277.9688
1 Ağu 2022	277.9688
25 Tem 2022	277.9688
18 Tem 2022	277.9688
11 Tem 2022	277.9688
4 Tem 2022	277.9688
27 Haz 2022	277.9688
20 Haz 2022	277.9688
13 Haz 2022	277.9688
6 Haz 2022	277.9688
30 May 2022	277.9688
23 May 2022	277.9688
16 May 2022	277.9688
9 May 2022	277.9688
2 May 2022	277.9688
25 Nis 2022	277.9688
21 Mar 2022	277.9688
14 Mar 2022	277.9688
7 Mar 2022	277.9688
28 Şub 2022	277.9688
21 Şub 2022	277.9688
14 Şub 2022	277.9688
7 Şub 2022	277.9688
31 Oca 2022	277.9688
24 Oca 2022	277.9688
17 Oca 2022	277.9688
10 Oca 2022	277.9688
3 Oca 2022	277.9688
27 Ara 2021	277.9688
20 Ara 2021	277.9688
13 Ara 2021	277.9688
6 Ara 2021	277.9688
29 Kas 2021	277.9688
22 Kas 2021	277.9688
15 Kas 2021	277.9688
8 Kas 2021	277.9688
1 Kas 2021	277.9688
25 Eki 2021	277.9688
18 Eki 2021	277.9688
11 Eki 2021	277.9688
4 Eki 2021	277.9688
27 Eyl 2021	277.9688
20 Eyl 2021	277.9688
13 Eyl 2021	277.9688
6 Eyl 2021	277.9688
30 Ağu 2021	277.9688
23 Ağu 2021	277.9688
16 Ağu 2021	277.9688
9 Ağu 2021	277.9688
2 Ağu 2021	277.9688
26 Tem 2021	277.9688
19 Tem 2021	277.9688
12 Tem 2021	277.9688
5 Tem 2021	277.9688
28 Haz 2021	277.9688
21 Haz 2021	277.9688
14 Haz 2021	277.9688
7 Haz 2021	277.9688
31 May 2021	277.9688
24 May 2021	277.9688
17 May 2021	277.9688
10 May 2021	277.9688
3 May 2021	277.9688
26 Nis 2021	277.9688
19 Nis 2021	277.9688
12 Nis 2021	277.9688
5 Nis 2021	277.9688
29 Mar 2021	277.9688
22 Mar 2021	277.9688
8 Mar 2021	277.9688
1 Mar 2021	277.9688
22 Şub 2021	277.9688
15 Şub 2021	277.9688
8 Şub 2021	277.9688
1 Şub 2021	277.9688
25 Oca 2021	277.9688
18 Oca 2021	277.9688
11 Oca 2021	277.9688
4 Oca 2021	277.9688
28 Ara 2020	277.9688
21 Ara 2020	277.9688
14 Ara 2020	277.9688
7 Ara 2020	277.9688
30 Kas 2020	277.9688
23 Kas 2020	277.9688
16 Kas 2020	277.9688
9 Kas 2020	277.9688
2 Kas 2020	277.9688
26 Eki 2020	277.9688
19 Eki 2020	277.9688
12 Eki 2020	277.9688
5 Eki 2020	277.9688
28 Eyl 2020	277.9688
21 Eyl 2020	277.9688
14 Eyl 2020	277.9688
7 Eyl 2020	277.9688
31 Ağu 2020	277.9688
24 Ağu 2020	277.9688
17 Ağu 2020	277.9688
10 Ağu 2020	277.9688
3 Ağu 2020	277.9688
27 Tem 2020	277.9688
20 Tem 2020	277.9688
13 Tem 2020	277.9688
6 Tem 2020	277.9688
29 Haz 2020	277.9688
22 Haz 2020	277.9688
15 Haz 2020	277.9688
8 Haz 2020	277.9688
1 Haz 2020	277.9688
25 May 2020	277.9688
18 May 2020	277.9688
11 May 2020	277.9688
4 May 2020	277.9688
27 Nis 2020	277.9688
20 Nis 2020	277.9688
13 Nis 2020	277.9688
6 Nis 2020	277.9688
30 Mar 2020	277.9688
23 Mar 2020	277.9688
16 Mar 2020	277.9688
9 Mar 2020	277.9688
2 Mar 2020	277.9688
24 Şub 2020	277.9688
17 Şub 2020	277.9688
10 Şub 2020	277.9688
3 Şub 2020	277.9688
27 Oca 2020	277.9688
20 Oca 2020	277.9688
13 Oca 2020	277.9688
6 Oca 2020	277.9688
30 Ara 2019	277.9688
23 Ara 2019	277.9688
16 Ara 2019	277.9688
9 Ara 2019	277.9688
2 Ara 2019	277.9688
25 Kas 2019	277.9688
18 Kas 2019	277.9688
11 Kas 2019	277.9688
4 Kas 2019	277.9688
28 Eki 2019	277.9688
21 Eki 2019	277.9688
14 Eki 2019	277.9688
7 Eki 2019	277.9688
30 Eyl 2019	277.9688
23 Eyl 2019	277.9688
16 Eyl 2019	277.9688
9 Eyl 2019	277.9688
2 Eyl 2019	277.9688
26 Ağu 2019	277.9688
19 Ağu 2019	277.9688
12 Ağu 2019	277.9688
5 Ağu 2019	277.9688
29 Tem 2019	277.9688
22 Tem 2019	277.9688
15 Tem 2019	277.9688
8 Tem 2019	277.9688
1 Tem 2019	277.9688
24 Haz 2019	277.9688
17 Haz 2019	277.9688
10 Haz 2019	277.9688
3 Haz 2019	277.9688
27 May 2019	277.9688
20 May 2019	277.9688
13 May 2019	277.9688
6 May 2019	277.9688
29 Nis 2019	277.9688
22 Nis 2019	277.9688
15 Nis 2019	277.9688
8 Nis 2019	277.9688
1 Nis 2019	277.9688
25 Mar 2019	277.9688
18 Mar 2019	277.9688
11 Mar 2019	277.9688
4 Mar 2019	277.9688
25 Şub 2019	277.9688
18 Şub 2019	277.9688
11 Şub 2019	277.9688
4 Şub 2019	277.9688
28 Oca 2019	277.9688
21 Oca 2019	277.9688
14 Oca 2019	277.9688
7 Oca 2019	277.9688
31 Ara 2018	277.9688
24 Ara 2018	277.9688
17 Ara 2018	277.9688
10 Ara 2018	277.9688
3 Ara 2018	277.9688
26 Kas 2018	277.9688
19 Kas 2018	277.9688
12 Kas 2018	277.9688
5 Kas 2018	277.9688
29 Eki 2018	277.9688
22 Eki 2018	277.9688
15 Eki 2018	277.9688
8 Eki 2018	277.9688
1 Eki 2018	277.9688
24 Eyl 2018	277.9688
17 Eyl 2018	277.9688
10 Eyl 2018	277.9688
3 Eyl 2018	277.9688
27 Ağu 2018	277.9688
20 Ağu 2018	277.9688
13 Ağu 2018	277.9688
6 Ağu 2018	277.9688
30 Tem 2018	277.9688
23 Tem 2018	277.9688
16 Tem 2018	277.9688
9 Tem 2018	277.9688
2 Tem 2018	277.9688
25 Haz 2018	277.9688
18 Haz 2018	277.9688
11 Haz 2018	277.9688
4 Haz 2018	277.9688
28 May 2018	277.9688
21 May 2018	277.9688
14 May 2018	277.9688
7 May 2018	277.9688
30 Nis 2018	277.9688
23 Nis 2018	277.9688
16 Nis 2018	277.9688
9 Nis 2018	277.9688
2 Nis 2018	277.9688
26 Mar 2018	277.9688
19 Mar 2018	277.9688
12 Mar 2018	277.9688
26 Şub 2018	277.9688
19 Şub 2018	277.9688
12 Şub 2018	277.9688
5 Şub 2018	277.9688
29 Oca 2018	277.9688
22 Oca 2018	277.9688
15 Oca 2018	277.9688
8 Oca 2018	277.9688
1 Oca 2018	277.9688
25 Ara 2017	277.9688
18 Ara 2017	277.9688
11 Ara 2017	277.9688
4 Ara 2017	277.9688
27 Kas 2017	277.9688
20 Kas 2017	277.9688
13 Kas 2017	277.9688
23 Eki 2017	277.9688
16 Eki 2017	277.9688
9 Eki 2017	277.9688
2 Eki 2017	277.9688
25 Eyl 2017	277.9688
18 Eyl 2017	277.9688
11 Eyl 2017	277.9688
4 Eyl 2017	277.9688
28 Ağu 2017	277.9688
21 Ağu 2017	277.9688
14 Ağu 2017	277.9688
7 Ağu 2017	277.9688
31 Tem 2017	277.9688
24 Tem 2017	277.9688
17 Tem 2017	277.9688
10 Tem 2017	278.4463
3 Tem 2017	278.5907
26 Haz 2017	278.6024
19 Haz 2017	278.7188
12 Haz 2017	279.0030
5 Haz 2017	278.9867
29 May 2017	278.0666
22 May 2017	279.0519
15 May 2017	277.9688
8 May 2017	277.9688
1 May 2017	277.9688
24 Nis 2017	277.9688
17 Nis 2017	277.9688
10 Nis 2017	277.9688
3 Nis 2017	277.9688
27 Mar 2017	277.9688
20 Mar 2017	277.9688
13 Mar 2017	277.9688
6 Mar 2017	277.9688
27 Şub 2017	277.9688
20 Şub 2017	277.9688
13 Şub 2017	277.9688
6 Şub 2017	277.9688
30 Oca 2017	277.9688
23 Oca 2017	277.9688
16 Oca 2017	277.9688
9 Oca 2017	277.9688
2 Oca 2017	277.9688
26 Ara 2016	277.9688
19 Ara 2016	277.9688
12 Ara 2016	277.9688
5 Ara 2016	277.9688
28 Kas 2016	277.9688
21 Kas 2016	277.9688
14 Kas 2016	277.9688
7 Kas 2016	277.9688
31 Eki 2016	277.9688
24 Eki 2016	277.9688
17 Eki 2016	277.9688
10 Eki 2016	277.9688
3 Eki 2016	277.9688
26 Eyl 2016	277.9688
19 Eyl 2016	277.9688
12 Eyl 2016	277.9688
5 Eyl 2016	277.9688
29 Ağu 2016	277.9688
22 Ağu 2016	277.9688
15 Ağu 2016	277.9688
8 Ağu 2016	277.9688
1 Ağu 2016	277.9688
25 Tem 2016	277.9688
18 Tem 2016	277.9688
11 Tem 2016	277.9688
4 Tem 2016	277.9688
27 Haz 2016	277.9688
20 Haz 2016	277.9688
13 Haz 2016	277.9688
6 Haz 2016	277.9688
30 May 2016	277.9688
23 May 2016	277.9688
16 May 2016	277.9688
9 May 2016	277.9688
2 May 2016	277.9688
25 Nis 2016	277.9688
18 Nis 2016	277.9688
11 Nis 2016	277.9688
4 Nis 2016	277.9688
28 Mar 2016	277.9688
21 Mar 2016	277.9688
14 Mar 2016	277.9688
7 Mar 2016	277.9688
29 Şub 2016	277.9688
22 Şub 2016	277.9688
15 Şub 2016	277.9688
8 Şub 2016	277.9688
1 Şub 2016	277.9688
25 Oca 2016	277.9688
18 Oca 2016	277.9688
11 Oca 2016	277.9688
4 Oca 2016	277.9688
28 Ara 2015	277.9688
21 Ara 2015	277.9688
14 Ara 2015	277.9688
7 Ara 2015	277.9688
30 Kas 2015	277.9688
23 Kas 2015	277.9688
16 Kas 2015	277.9688
9 Kas 2015	277.9688
2 Kas 2015	277.9688
26 Eki 2015	277.9688
19 Eki 2015	277.9688
12 Eki 2015	277.9688
5 Eki 2015	277.9688
28 Eyl 2015	277.9688
21 Eyl 2015	277.9688
14 Eyl 2015	277.9688
7 Eyl 2015	277.9688
31 Ağu 2015	277.9688
24 Ağu 2015	277.9688
17 Ağu 2015	277.9688
10 Ağu 2015	277.9688
3 Ağu 2015	277.9688
27 Tem 2015	277.9688
20 Tem 2015	277.9688
13 Tem 2015	277.9688
6 Tem 2015	277.9688
29 Haz 2015	277.9688
22 Haz 2015	277.9688
15 Haz 2015	277.9688
8 Haz 2015	277.9688
1 Haz 2015	277.9688
25 May 2015	277.9688
18 May 2015	277.9688
11 May 2015	277.9688
4 May 2015	277.9688
27 Nis 2015	277.9688
20 Nis 2015	277.9688
13 Nis 2015	277.9688
6 Nis 2015	277.9688
30 Mar 2015	277.9688
23 Mar 2015	277.9688
16 Mar 2015	277.9688
9 Mar 2015	277.9688
2 Mar 2015	277.9688
23 Şub 2015	277.9688
16 Şub 2015	277.9688
9 Şub 2015	277.9688
2 Şub 2015	277.9688
26 Oca 2015	277.9688
19 Oca 2015	277.9688
12 Oca 2015	277.9688
5 Oca 2015	277.9688
29 Ara 2014	277.9688
22 Ara 2014	277.9688
15 Ara 2014	277.9688
8 Ara 2014	277.9688
1 Ara 2014	277.9688
24 Kas 2014	277.9688
17 Kas 2014	277.9688
10 Kas 2014	277.9688
3 Kas 2014	277.9688
27 Eki 2014	277.9688
20 Eki 2014	277.9688
13 Eki 2014	277.9688
6 Eki 2014	277.9688
29 Eyl 2014	277.9688
22 Eyl 2014	277.9688
15 Eyl 2014	277.9688
8 Eyl 2014	277.9688
1 Eyl 2014	277.9688
25 Ağu 2014	277.9688
18 Ağu 2014	277.9688
11 Ağu 2014	277.9688
4 Ağu 2014	277.9688
28 Tem 2014	277.9688
21 Tem 2014	277.9688
14 Tem 2014	277.9688
7 Tem 2014	277.9688
30 Haz 2014	277.9688
23 Haz 2014	277.9688
16 Haz 2014	277.9688
9 Haz 2014	277.9688
2 Haz 2014	277.9688
26 May 2014	277.9688
19 May 2014	277.9688
12 May 2014	277.9688
5 May 2014	277.9688
28 Nis 2014	277.9688
21 Nis 2014	277.9688
14 Nis 2014	277.9688
7 Nis 2014	277.9688
31 Mar 2014	277.9688
24 Mar 2014	277.9688
17 Mar 2014	277.9688
10 Mar 2014	277.9688
3 Mar 2014	277.9688
24 Şub 2014	277.9688
17 Şub 2014	277.9688
10 Şub 2014	277.9688
3 Şub 2014	277.9688
27 Oca 2014	277.9688
20 Oca 2014	277.9688
13 Oca 2014	277.9688
6 Oca 2014	277.9688
30 Ara 2013	277.9688
23 Ara 2013	277.9688
16 Ara 2013	277.9688
9 Ara 2013	277.9688
2 Ara 2013	277.9688
25 Kas 2013	277.9688
18 Kas 2013	277.9688
11 Kas 2013	277.9688
4 Kas 2013	277.9688
28 Eki 2013	277.9688
21 Eki 2013	277.9688
14 Eki 2013	277.9688
7 Eki 2013	277.9688
30 Eyl 2013	277.9688
23 Eyl 2013	277.9688
16 Eyl 2013	277.9688
9 Eyl 2013	277.9688
2 Eyl 2013	277.9688
26 Ağu 2013	277.9688
19 Ağu 2013	277.9688
12 Ağu 2013	277.9688
5 Ağu 2013	277.9688
29 Tem 2013	277.9688
22 Tem 2013	277.9688
15 Tem 2013	277.9688
8 Tem 2013	277.9688
1 Tem 2013	277.9688
24 Haz 2013	277.9688
17 Haz 2013	277.9688
10 Haz 2013	277.9688
3 Haz 2013	277.9688
27 May 2013	277.9688
20 May 2013	277.9688
13 May 2013	277.9688
6 May 2013	277.9688
29 Nis 2013	277.9688
22 Nis 2013	277.9688
15 Nis 2013	277.9688
8 Nis 2013	277.9688
1 Nis 2013	277.9688
31 Ara 2007	277.9688
24 Ara 2007	277.9688
17 Ara 2007	277.9688
10 Ara 2007	277.9688
3 Ara 2007	277.9688
26 Kas 2007	277.9688
19 Kas 2007	277.9688
12 Kas 2007	277.9688
5 Kas 2007	277.9688
29 Eki 2007	277.9688
22 Eki 2007	277.9688
15 Eki 2007	277.9688
8 Eki 2007	277.9688
1 Eki 2007	277.9688
24 Eyl 2007	277.9688
17 Eyl 2007	277.9688
10 Eyl 2007	277.9688
3 Eyl 2007	277.9688
27 Ağu 2007	277.9688
20 Ağu 2007	277.9688
13 Ağu 2007	277.9688
6 Ağu 2007	277.9688
30 Tem 2007	277.9688
23 Tem 2007	277.9688
16 Tem 2007	277.9688
9 Tem 2007	277.9688
2 Tem 2007	277.9688
25 Haz 2007	277.9688
18 Haz 2007	277.9688
11 Haz 2007	277.9688
4 Haz 2007	277.9688
28 May 2007	277.9688
21 May 2007	277.9688
14 May 2007	277.9688
7 May 2007	277.9688
30 Nis 2007	277.9688
23 Nis 2007	277.9688
16 Nis 2007	277.9688
2 Nis 2007	277.9688
26 Mar 2007	277.9688
19 Mar 2007	277.9688
12 Mar 2007	277.9688
5 Mar 2007	277.9688
26 Şub 2007	277.9688
19 Şub 2007	277.9688
12 Şub 2007	277.9688
5 Şub 2007	277.9688
29 Oca 2007	277.9688
22 Oca 2007	277.9688
15 Oca 2007	277.9688
8 Oca 2007	277.9688
18 Ara 2006	277.9688
11 Ara 2006	277.9688
4 Ara 2006	277.9688
27 Kas 2006	277.9688
20 Kas 2006	277.9688
13 Kas 2006	277.9688
6 Kas 2006	277.9688
30 Eki 2006	277.9688
23 Eki 2006	277.9688
16 Eki 2006	277.9688
9 Eki 2006	277.9688
2 Eki 2006	277.9688
25 Eyl 2006	277.9688
18 Eyl 2006	277.9688
11 Eyl 2006	277.9688
4 Eyl 2006	277.9688
28 Ağu 2006	277.9688
21 Ağu 2006	277.9688
14 Ağu 2006	277.9688
7 Ağu 2006	277.9688
31 Tem 2006	277.9688
24 Tem 2006	277.9688
17 Tem 2006	277.9688
10 Tem 2006	277.9688
3 Tem 2006	277.9688
26 Haz 2006	277.9688
19 Haz 2006	277.9688
12 Haz 2006	277.9688
5 Haz 2006	277.9688
29 May 2006	277.9688
22 May 2006	277.9688
15 May 2006	277.9688
8 May 2006	277.9688
24 Nis 2006	277.9688
10 Nis 2006	277.9688
3 Nis 2006	277.9688
27 Mar 2006	277.9688
20 Mar 2006	277.9688
13 Mar 2006	277.9688
6 Mar 2006	277.9688
27 Şub 2006	277.9688
20 Şub 2006	277.9688
13 Şub 2006	277.9688
6 Şub 2006	277.9688
30 Oca 2006	277.9688
23 Oca 2006	277.9688
16 Oca 2006	277.9688
9 Oca 2006	277.9688
2 Oca 2006	277.9688
19 Ara 2005	277.9688
12 Ara 2005	277.9688
5 Ara 2005	277.9688
28 Kas 2005	277.9688
21 Kas 2005	277.9688
14 Kas 2005	277.9688
7 Kas 2005	277.9688
31 Eki 2005	277.9688
24 Eki 2005	277.9688
17 Eki 2005	277.9688
10 Eki 2005	277.9688
3 Eki 2005	277.9688
26 Eyl 2005	277.9688
19 Eyl 2005	277.9688
12 Eyl 2005	277.9688
5 Eyl 2005	277.9688
29 Ağu 2005	277.9688
22 Ağu 2005	277.9688
15 Ağu 2005	277.9688
8 Ağu 2005	277.9688
1 Ağu 2005	277.9688
25 Tem 2005	277.9688
18 Tem 2005	277.9688
11 Tem 2005	277.9688
4 Tem 2005	277.9688
27 Haz 2005	277.9688
20 Haz 2005	277.9688
13 Haz 2005	277.9688
6 Haz 2005	277.9688
30 May 2005	277.9688
23 May 2005	277.9688
16 May 2005	277.9688
9 May 2005	277.9688
2 May 2005	277.9688
25 Nis 2005	277.9688
18 Nis 2005	277.9688
11 Nis 2005	277.9688
4 Nis 2005	277.9688
21 Mar 2005	277.9688
14 Mar 2005	277.9688
7 Mar 2005	277.9688
28 Şub 2005	277.9688
21 Şub 2005	277.9688
14 Şub 2005	277.9688
7 Şub 2005	277.9688
31 Oca 2005	277.9688
24 Oca 2005	277.9688
17 Oca 2005	277.9688
10 Oca 2005	277.9688
3 Oca 2005	277.9688
27 Ara 2004	277.9688
20 Ara 2004	277.9688
13 Ara 2004	277.9688
6 Ara 2004	277.9688
29 Kas 2004	277.9688
22 Kas 2004	277.9688
15 Kas 2004	277.9688
8 Kas 2004	277.9688
1 Kas 2004	277.9688
25 Eki 2004	277.9688
18 Eki 2004	277.9688
11 Eki 2004	277.9688
4 Eki 2004	277.9688
27 Eyl 2004	277.9688
20 Eyl 2004	277.9688
13 Eyl 2004	277.9688
6 Eyl 2004	277.9688
30 Ağu 2004	277.9688
23 Ağu 2004	277.9688
16 Ağu 2004	277.9688
9 Ağu 2004	277.9688
2 Ağu 2004	277.9688
26 Tem 2004	277.9688
19 Tem 2004	277.9688
12 Tem 2004	277.9688
5 Tem 2004	277.9688
28 Haz 2004	277.9688
21 Haz 2004	277.9688
14 Haz 2004	277.9688
7 Haz 2004	277.9688
31 May 2004	277.9688
24 May 2004	277.9688
17 May 2004	277.9688
10 May 2004	277.9688
3 May 2004	277.9688
26 Nis 2004	277.9688
19 Nis 2004	277.9688
5 Nis 2004	277.9688
29 Mar 2004	277.9688