Mataf

Historical Maltese lira / CFP franc

History of daily rates MTL /XPF since Monday, 29 March 2004.

The maximum was reached on Tuesday, 27 June 2017

1 Maltese lira = 280.5404 CFP franc

the minimum on Monday, 29 March 2004

1 Maltese lira = 277.9688 CFP franc

Date	MTL/XPF
13 May 2024	277.9688
6 May 2024	277.9688
29 Apr 2024	277.9688
22 Apr 2024	277.9688
15 Apr 2024	277.9688
8 Apr 2024	277.9688
1 Apr 2024	277.9688
25 Mar 2024	277.9688
18 Mar 2024	277.9688
11 Mar 2024	277.9688
4 Mar 2024	277.9688
26 Feb 2024	277.9688
19 Feb 2024	277.9688
12 Feb 2024	277.9688
5 Feb 2024	277.9688
29 Jan 2024	277.9688
22 Jan 2024	277.9688
15 Jan 2024	277.9688
8 Jan 2024	277.9688
1 Jan 2024	277.9688
25 Dec 2023	277.9688
18 Dec 2023	277.9688
11 Dec 2023	277.9688
4 Dec 2023	277.9688
27 Nov 2023	277.9688
20 Nov 2023	277.9688
13 Nov 2023	277.9688
6 Nov 2023	277.9688
30 Oct 2023	277.9688
23 Oct 2023	277.9688
16 Oct 2023	277.9688
9 Oct 2023	277.9688
2 Oct 2023	277.9688
25 Sep 2023	277.9688
18 Sep 2023	277.9688
11 Sep 2023	277.9688
4 Sep 2023	277.9688
28 Aug 2023	277.9688
21 Aug 2023	277.9688
14 Aug 2023	277.9688
7 Aug 2023	277.9688
31 Jul 2023	277.9688
24 Jul 2023	277.9688
17 Jul 2023	277.9688
10 Jul 2023	277.9688
3 Jul 2023	277.9688
26 Jun 2023	277.9688
19 Jun 2023	277.9688
12 Jun 2023	277.9688
5 Jun 2023	277.9688
29 May 2023	277.9688
22 May 2023	277.9688
15 May 2023	277.9688
8 May 2023	277.9688
1 May 2023	277.9688
24 Apr 2023	277.9688
17 Apr 2023	277.9688
13 Mar 2023	277.9688
6 Mar 2023	277.9688
27 Feb 2023	277.9688
20 Feb 2023	277.9688
13 Feb 2023	277.9688
6 Feb 2023	277.9688
30 Jan 2023	277.9688
23 Jan 2023	277.9688
16 Jan 2023	277.9688
9 Jan 2023	277.9688
2 Jan 2023	277.9688
26 Dec 2022	277.9688
19 Dec 2022	277.9688
12 Dec 2022	277.9688
5 Dec 2022	277.9688
28 Nov 2022	277.9688
21 Nov 2022	277.9688
14 Nov 2022	277.9688
7 Nov 2022	277.9688
31 Oct 2022	277.9688
24 Oct 2022	277.9688
17 Oct 2022	277.9688
10 Oct 2022	277.9688
3 Oct 2022	277.9688
26 Sep 2022	277.9688
19 Sep 2022	277.9688
12 Sep 2022	277.9688
5 Sep 2022	277.9688
29 Aug 2022	277.9688
22 Aug 2022	277.9688
15 Aug 2022	277.9688
8 Aug 2022	277.9688
1 Aug 2022	277.9688
25 Jul 2022	277.9688
18 Jul 2022	277.9688
11 Jul 2022	277.9688
4 Jul 2022	277.9688
27 Jun 2022	277.9688
20 Jun 2022	277.9688
13 Jun 2022	277.9688
6 Jun 2022	277.9688
30 May 2022	277.9688
23 May 2022	277.9688
16 May 2022	277.9688
9 May 2022	277.9688
2 May 2022	277.9688
25 Apr 2022	277.9688
21 Mar 2022	277.9688
14 Mar 2022	277.9688
7 Mar 2022	277.9688
28 Feb 2022	277.9688
21 Feb 2022	277.9688
14 Feb 2022	277.9688
7 Feb 2022	277.9688
31 Jan 2022	277.9688
24 Jan 2022	277.9688
17 Jan 2022	277.9688
10 Jan 2022	277.9688
3 Jan 2022	277.9688
27 Dec 2021	277.9688
20 Dec 2021	277.9688
13 Dec 2021	277.9688
6 Dec 2021	277.9688
29 Nov 2021	277.9688
22 Nov 2021	277.9688
15 Nov 2021	277.9688
8 Nov 2021	277.9688
1 Nov 2021	277.9688
25 Oct 2021	277.9688
18 Oct 2021	277.9688
11 Oct 2021	277.9688
4 Oct 2021	277.9688
27 Sep 2021	277.9688
20 Sep 2021	277.9688
13 Sep 2021	277.9688
6 Sep 2021	277.9688
30 Aug 2021	277.9688
23 Aug 2021	277.9688
16 Aug 2021	277.9688
9 Aug 2021	277.9688
2 Aug 2021	277.9688
26 Jul 2021	277.9688
19 Jul 2021	277.9688
12 Jul 2021	277.9688
5 Jul 2021	277.9688
28 Jun 2021	277.9688
21 Jun 2021	277.9688
14 Jun 2021	277.9688
7 Jun 2021	277.9688
31 May 2021	277.9688
24 May 2021	277.9688
17 May 2021	277.9688
10 May 2021	277.9688
3 May 2021	277.9688
26 Apr 2021	277.9688
19 Apr 2021	277.9688
12 Apr 2021	277.9688
5 Apr 2021	277.9688
29 Mar 2021	277.9688
22 Mar 2021	277.9688
8 Mar 2021	277.9688
1 Mar 2021	277.9688
22 Feb 2021	277.9688
15 Feb 2021	277.9688
8 Feb 2021	277.9688
1 Feb 2021	277.9688
25 Jan 2021	277.9688
18 Jan 2021	277.9688
11 Jan 2021	277.9688
4 Jan 2021	277.9688
28 Dec 2020	277.9688
21 Dec 2020	277.9688
14 Dec 2020	277.9688
7 Dec 2020	277.9688
30 Nov 2020	277.9688
23 Nov 2020	277.9688
16 Nov 2020	277.9688
9 Nov 2020	277.9688
2 Nov 2020	277.9688
26 Oct 2020	277.9688
19 Oct 2020	277.9688
12 Oct 2020	277.9688
5 Oct 2020	277.9688
28 Sep 2020	277.9688
21 Sep 2020	277.9688
14 Sep 2020	277.9688
7 Sep 2020	277.9688
31 Aug 2020	277.9688
24 Aug 2020	277.9688
17 Aug 2020	277.9688
10 Aug 2020	277.9688
3 Aug 2020	277.9688
27 Jul 2020	277.9688
20 Jul 2020	277.9688
13 Jul 2020	277.9688
6 Jul 2020	277.9688
29 Jun 2020	277.9688
22 Jun 2020	277.9688
15 Jun 2020	277.9688
8 Jun 2020	277.9688
1 Jun 2020	277.9688
25 May 2020	277.9688
18 May 2020	277.9688
11 May 2020	277.9688
4 May 2020	277.9688
27 Apr 2020	277.9688
20 Apr 2020	277.9688
13 Apr 2020	277.9688
6 Apr 2020	277.9688
30 Mar 2020	277.9688
23 Mar 2020	277.9688
16 Mar 2020	277.9688
9 Mar 2020	277.9688
2 Mar 2020	277.9688
24 Feb 2020	277.9688
17 Feb 2020	277.9688
10 Feb 2020	277.9688
3 Feb 2020	277.9688
27 Jan 2020	277.9688
20 Jan 2020	277.9688
13 Jan 2020	277.9688
6 Jan 2020	277.9688
30 Dec 2019	277.9688
23 Dec 2019	277.9688
16 Dec 2019	277.9688
9 Dec 2019	277.9688
2 Dec 2019	277.9688
25 Nov 2019	277.9688
18 Nov 2019	277.9688
11 Nov 2019	277.9688
4 Nov 2019	277.9688
28 Oct 2019	277.9688
21 Oct 2019	277.9688
14 Oct 2019	277.9688
7 Oct 2019	277.9688
30 Sep 2019	277.9688
23 Sep 2019	277.9688
16 Sep 2019	277.9688
9 Sep 2019	277.9688
2 Sep 2019	277.9688
26 Aug 2019	277.9688
19 Aug 2019	277.9688
12 Aug 2019	277.9688
5 Aug 2019	277.9688
29 Jul 2019	277.9688
22 Jul 2019	277.9688
15 Jul 2019	277.9688
8 Jul 2019	277.9688
1 Jul 2019	277.9688
24 Jun 2019	277.9688
17 Jun 2019	277.9688
10 Jun 2019	277.9688
3 Jun 2019	277.9688
27 May 2019	277.9688
20 May 2019	277.9688
13 May 2019	277.9688
6 May 2019	277.9688
29 Apr 2019	277.9688
22 Apr 2019	277.9688
15 Apr 2019	277.9688
8 Apr 2019	277.9688
1 Apr 2019	277.9688
25 Mar 2019	277.9688
18 Mar 2019	277.9688
11 Mar 2019	277.9688
4 Mar 2019	277.9688
25 Feb 2019	277.9688
18 Feb 2019	277.9688
11 Feb 2019	277.9688
4 Feb 2019	277.9688
28 Jan 2019	277.9688
21 Jan 2019	277.9688
14 Jan 2019	277.9688
7 Jan 2019	277.9688
31 Dec 2018	277.9688
24 Dec 2018	277.9688
17 Dec 2018	277.9688
10 Dec 2018	277.9688
3 Dec 2018	277.9688
26 Nov 2018	277.9688
19 Nov 2018	277.9688
12 Nov 2018	277.9688
5 Nov 2018	277.9688
29 Oct 2018	277.9688
22 Oct 2018	277.9688
15 Oct 2018	277.9688
8 Oct 2018	277.9688
1 Oct 2018	277.9688
24 Sep 2018	277.9688
17 Sep 2018	277.9688
10 Sep 2018	277.9688
3 Sep 2018	277.9688
27 Aug 2018	277.9688
20 Aug 2018	277.9688
13 Aug 2018	277.9688
6 Aug 2018	277.9688
30 Jul 2018	277.9688
23 Jul 2018	277.9688
16 Jul 2018	277.9688
9 Jul 2018	277.9688
2 Jul 2018	277.9688
25 Jun 2018	277.9688
18 Jun 2018	277.9688
11 Jun 2018	277.9688
4 Jun 2018	277.9688
28 May 2018	277.9688
21 May 2018	277.9688
14 May 2018	277.9688
7 May 2018	277.9688
30 Apr 2018	277.9688
23 Apr 2018	277.9688
16 Apr 2018	277.9688
9 Apr 2018	277.9688
2 Apr 2018	277.9688
26 Mar 2018	277.9688
19 Mar 2018	277.9688
12 Mar 2018	277.9688
26 Feb 2018	277.9688
19 Feb 2018	277.9688
12 Feb 2018	277.9688
5 Feb 2018	277.9688
29 Jan 2018	277.9688
22 Jan 2018	277.9688
15 Jan 2018	277.9688
8 Jan 2018	277.9688
1 Jan 2018	277.9688
25 Dec 2017	277.9688
18 Dec 2017	277.9688
11 Dec 2017	277.9688
4 Dec 2017	277.9688
27 Nov 2017	277.9688
20 Nov 2017	277.9688
13 Nov 2017	277.9688
23 Oct 2017	277.9688
16 Oct 2017	277.9688
9 Oct 2017	277.9688
2 Oct 2017	277.9688
25 Sep 2017	277.9688
18 Sep 2017	277.9688
11 Sep 2017	277.9688
4 Sep 2017	277.9688
28 Aug 2017	277.9688
21 Aug 2017	277.9688
14 Aug 2017	277.9688
7 Aug 2017	277.9688
31 Jul 2017	277.9688
24 Jul 2017	277.9688
17 Jul 2017	277.9688
10 Jul 2017	278.4463
3 Jul 2017	278.5907
26 Jun 2017	278.6024
19 Jun 2017	278.7188
12 Jun 2017	279.0030
5 Jun 2017	278.9867
29 May 2017	278.0666
22 May 2017	279.0519
15 May 2017	277.9688
8 May 2017	277.9688
1 May 2017	277.9688
24 Apr 2017	277.9688
17 Apr 2017	277.9688
10 Apr 2017	277.9688
3 Apr 2017	277.9688
27 Mar 2017	277.9688
20 Mar 2017	277.9688
13 Mar 2017	277.9688
6 Mar 2017	277.9688
27 Feb 2017	277.9688
20 Feb 2017	277.9688
13 Feb 2017	277.9688
6 Feb 2017	277.9688
30 Jan 2017	277.9688
23 Jan 2017	277.9688
16 Jan 2017	277.9688
9 Jan 2017	277.9688
2 Jan 2017	277.9688
26 Dec 2016	277.9688
19 Dec 2016	277.9688
12 Dec 2016	277.9688
5 Dec 2016	277.9688
28 Nov 2016	277.9688
21 Nov 2016	277.9688
14 Nov 2016	277.9688
7 Nov 2016	277.9688
31 Oct 2016	277.9688
24 Oct 2016	277.9688
17 Oct 2016	277.9688
10 Oct 2016	277.9688
3 Oct 2016	277.9688
26 Sep 2016	277.9688
19 Sep 2016	277.9688
12 Sep 2016	277.9688
5 Sep 2016	277.9688
29 Aug 2016	277.9688
22 Aug 2016	277.9688
15 Aug 2016	277.9688
8 Aug 2016	277.9688
1 Aug 2016	277.9688
25 Jul 2016	277.9688
18 Jul 2016	277.9688
11 Jul 2016	277.9688
4 Jul 2016	277.9688
27 Jun 2016	277.9688
20 Jun 2016	277.9688
13 Jun 2016	277.9688
6 Jun 2016	277.9688
30 May 2016	277.9688
23 May 2016	277.9688
16 May 2016	277.9688
9 May 2016	277.9688
2 May 2016	277.9688
25 Apr 2016	277.9688
18 Apr 2016	277.9688
11 Apr 2016	277.9688
4 Apr 2016	277.9688
28 Mar 2016	277.9688
21 Mar 2016	277.9688
14 Mar 2016	277.9688
7 Mar 2016	277.9688
29 Feb 2016	277.9688
22 Feb 2016	277.9688
15 Feb 2016	277.9688
8 Feb 2016	277.9688
1 Feb 2016	277.9688
25 Jan 2016	277.9688
18 Jan 2016	277.9688
11 Jan 2016	277.9688
4 Jan 2016	277.9688
28 Dec 2015	277.9688
21 Dec 2015	277.9688
14 Dec 2015	277.9688
7 Dec 2015	277.9688
30 Nov 2015	277.9688
23 Nov 2015	277.9688
16 Nov 2015	277.9688
9 Nov 2015	277.9688
2 Nov 2015	277.9688
26 Oct 2015	277.9688
19 Oct 2015	277.9688
12 Oct 2015	277.9688
5 Oct 2015	277.9688
28 Sep 2015	277.9688
21 Sep 2015	277.9688
14 Sep 2015	277.9688
7 Sep 2015	277.9688
31 Aug 2015	277.9688
24 Aug 2015	277.9688
17 Aug 2015	277.9688
10 Aug 2015	277.9688
3 Aug 2015	277.9688
27 Jul 2015	277.9688
20 Jul 2015	277.9688
13 Jul 2015	277.9688
6 Jul 2015	277.9688
29 Jun 2015	277.9688
22 Jun 2015	277.9688
15 Jun 2015	277.9688
8 Jun 2015	277.9688
1 Jun 2015	277.9688
25 May 2015	277.9688
18 May 2015	277.9688
11 May 2015	277.9688
4 May 2015	277.9688
27 Apr 2015	277.9688
20 Apr 2015	277.9688
13 Apr 2015	277.9688
6 Apr 2015	277.9688
30 Mar 2015	277.9688
23 Mar 2015	277.9688
16 Mar 2015	277.9688
9 Mar 2015	277.9688
2 Mar 2015	277.9688
23 Feb 2015	277.9688
16 Feb 2015	277.9688
9 Feb 2015	277.9688
2 Feb 2015	277.9688
26 Jan 2015	277.9688
19 Jan 2015	277.9688
12 Jan 2015	277.9688
5 Jan 2015	277.9688
29 Dec 2014	277.9688
22 Dec 2014	277.9688
15 Dec 2014	277.9688
8 Dec 2014	277.9688
1 Dec 2014	277.9688
24 Nov 2014	277.9688
17 Nov 2014	277.9688
10 Nov 2014	277.9688
3 Nov 2014	277.9688
27 Oct 2014	277.9688
20 Oct 2014	277.9688
13 Oct 2014	277.9688
6 Oct 2014	277.9688
29 Sep 2014	277.9688
22 Sep 2014	277.9688
15 Sep 2014	277.9688
8 Sep 2014	277.9688
1 Sep 2014	277.9688
25 Aug 2014	277.9688
18 Aug 2014	277.9688
11 Aug 2014	277.9688
4 Aug 2014	277.9688
28 Jul 2014	277.9688
21 Jul 2014	277.9688
14 Jul 2014	277.9688
7 Jul 2014	277.9688
30 Jun 2014	277.9688
23 Jun 2014	277.9688
16 Jun 2014	277.9688
9 Jun 2014	277.9688
2 Jun 2014	277.9688
26 May 2014	277.9688
19 May 2014	277.9688
12 May 2014	277.9688
5 May 2014	277.9688
28 Apr 2014	277.9688
21 Apr 2014	277.9688
14 Apr 2014	277.9688
7 Apr 2014	277.9688
31 Mar 2014	277.9688
24 Mar 2014	277.9688
17 Mar 2014	277.9688
10 Mar 2014	277.9688
3 Mar 2014	277.9688
24 Feb 2014	277.9688
17 Feb 2014	277.9688
10 Feb 2014	277.9688
3 Feb 2014	277.9688
27 Jan 2014	277.9688
20 Jan 2014	277.9688
13 Jan 2014	277.9688
6 Jan 2014	277.9688
30 Dec 2013	277.9688
23 Dec 2013	277.9688
16 Dec 2013	277.9688
9 Dec 2013	277.9688
2 Dec 2013	277.9688
25 Nov 2013	277.9688
18 Nov 2013	277.9688
11 Nov 2013	277.9688
4 Nov 2013	277.9688
28 Oct 2013	277.9688
21 Oct 2013	277.9688
14 Oct 2013	277.9688
7 Oct 2013	277.9688
30 Sep 2013	277.9688
23 Sep 2013	277.9688
16 Sep 2013	277.9688
9 Sep 2013	277.9688
2 Sep 2013	277.9688
26 Aug 2013	277.9688
19 Aug 2013	277.9688
12 Aug 2013	277.9688
5 Aug 2013	277.9688
29 Jul 2013	277.9688
22 Jul 2013	277.9688
15 Jul 2013	277.9688
8 Jul 2013	277.9688
1 Jul 2013	277.9688
24 Jun 2013	277.9688
17 Jun 2013	277.9688
10 Jun 2013	277.9688
3 Jun 2013	277.9688
27 May 2013	277.9688
20 May 2013	277.9688
13 May 2013	277.9688
6 May 2013	277.9688
29 Apr 2013	277.9688
22 Apr 2013	277.9688
15 Apr 2013	277.9688
8 Apr 2013	277.9688
1 Apr 2013	277.9688
31 Dec 2007	277.9688
24 Dec 2007	277.9688
17 Dec 2007	277.9688
10 Dec 2007	277.9688
3 Dec 2007	277.9688
26 Nov 2007	277.9688
19 Nov 2007	277.9688
12 Nov 2007	277.9688
5 Nov 2007	277.9688
29 Oct 2007	277.9688
22 Oct 2007	277.9688
15 Oct 2007	277.9688
8 Oct 2007	277.9688
1 Oct 2007	277.9688
24 Sep 2007	277.9688
17 Sep 2007	277.9688
10 Sep 2007	277.9688
3 Sep 2007	277.9688
27 Aug 2007	277.9688
20 Aug 2007	277.9688
13 Aug 2007	277.9688
6 Aug 2007	277.9688
30 Jul 2007	277.9688
23 Jul 2007	277.9688
16 Jul 2007	277.9688
9 Jul 2007	277.9688
2 Jul 2007	277.9688
25 Jun 2007	277.9688
18 Jun 2007	277.9688
11 Jun 2007	277.9688
4 Jun 2007	277.9688
28 May 2007	277.9688
21 May 2007	277.9688
14 May 2007	277.9688
7 May 2007	277.9688
30 Apr 2007	277.9688
23 Apr 2007	277.9688
16 Apr 2007	277.9688
2 Apr 2007	277.9688
26 Mar 2007	277.9688
19 Mar 2007	277.9688
12 Mar 2007	277.9688
5 Mar 2007	277.9688
26 Feb 2007	277.9688
19 Feb 2007	277.9688
12 Feb 2007	277.9688
5 Feb 2007	277.9688
29 Jan 2007	277.9688
22 Jan 2007	277.9688
15 Jan 2007	277.9688
8 Jan 2007	277.9688
18 Dec 2006	277.9688
11 Dec 2006	277.9688
4 Dec 2006	277.9688
27 Nov 2006	277.9688
20 Nov 2006	277.9688
13 Nov 2006	277.9688
6 Nov 2006	277.9688
30 Oct 2006	277.9688
23 Oct 2006	277.9688
16 Oct 2006	277.9688
9 Oct 2006	277.9688
2 Oct 2006	277.9688
25 Sep 2006	277.9688
18 Sep 2006	277.9688
11 Sep 2006	277.9688
4 Sep 2006	277.9688
28 Aug 2006	277.9688
21 Aug 2006	277.9688
14 Aug 2006	277.9688
7 Aug 2006	277.9688
31 Jul 2006	277.9688
24 Jul 2006	277.9688
17 Jul 2006	277.9688
10 Jul 2006	277.9688
3 Jul 2006	277.9688
26 Jun 2006	277.9688
19 Jun 2006	277.9688
12 Jun 2006	277.9688
5 Jun 2006	277.9688
29 May 2006	277.9688
22 May 2006	277.9688
15 May 2006	277.9688
8 May 2006	277.9688
24 Apr 2006	277.9688
10 Apr 2006	277.9688
3 Apr 2006	277.9688
27 Mar 2006	277.9688
20 Mar 2006	277.9688
13 Mar 2006	277.9688
6 Mar 2006	277.9688
27 Feb 2006	277.9688
20 Feb 2006	277.9688
13 Feb 2006	277.9688
6 Feb 2006	277.9688
30 Jan 2006	277.9688
23 Jan 2006	277.9688
16 Jan 2006	277.9688
9 Jan 2006	277.9688
2 Jan 2006	277.9688
19 Dec 2005	277.9688
12 Dec 2005	277.9688
5 Dec 2005	277.9688
28 Nov 2005	277.9688
21 Nov 2005	277.9688
14 Nov 2005	277.9688
7 Nov 2005	277.9688
31 Oct 2005	277.9688
24 Oct 2005	277.9688
17 Oct 2005	277.9688
10 Oct 2005	277.9688
3 Oct 2005	277.9688
26 Sep 2005	277.9688
19 Sep 2005	277.9688
12 Sep 2005	277.9688
5 Sep 2005	277.9688
29 Aug 2005	277.9688
22 Aug 2005	277.9688
15 Aug 2005	277.9688
8 Aug 2005	277.9688
1 Aug 2005	277.9688
25 Jul 2005	277.9688
18 Jul 2005	277.9688
11 Jul 2005	277.9688
4 Jul 2005	277.9688
27 Jun 2005	277.9688
20 Jun 2005	277.9688
13 Jun 2005	277.9688
6 Jun 2005	277.9688
30 May 2005	277.9688
23 May 2005	277.9688
16 May 2005	277.9688
9 May 2005	277.9688
2 May 2005	277.9688
25 Apr 2005	277.9688
18 Apr 2005	277.9688
11 Apr 2005	277.9688
4 Apr 2005	277.9688
21 Mar 2005	277.9688
14 Mar 2005	277.9688
7 Mar 2005	277.9688
28 Feb 2005	277.9688
21 Feb 2005	277.9688
14 Feb 2005	277.9688
7 Feb 2005	277.9688
31 Jan 2005	277.9688
24 Jan 2005	277.9688
17 Jan 2005	277.9688
10 Jan 2005	277.9688
3 Jan 2005	277.9688
27 Dec 2004	277.9688
20 Dec 2004	277.9688
13 Dec 2004	277.9688
6 Dec 2004	277.9688
29 Nov 2004	277.9688
22 Nov 2004	277.9688
15 Nov 2004	277.9688
8 Nov 2004	277.9688
1 Nov 2004	277.9688
25 Oct 2004	277.9688
18 Oct 2004	277.9688
11 Oct 2004	277.9688
4 Oct 2004	277.9688
27 Sep 2004	277.9688
20 Sep 2004	277.9688
13 Sep 2004	277.9688
6 Sep 2004	277.9688
30 Aug 2004	277.9688
23 Aug 2004	277.9688
16 Aug 2004	277.9688
9 Aug 2004	277.9688
2 Aug 2004	277.9688
26 Jul 2004	277.9688
19 Jul 2004	277.9688
12 Jul 2004	277.9688
5 Jul 2004	277.9688
28 Jun 2004	277.9688
21 Jun 2004	277.9688
14 Jun 2004	277.9688
7 Jun 2004	277.9688
31 May 2004	277.9688
24 May 2004	277.9688
17 May 2004	277.9688
10 May 2004	277.9688
3 May 2004	277.9688
26 Apr 2004	277.9688
19 Apr 2004	277.9688
5 Apr 2004	277.9688
29 Mar 2004	277.9688