Histórico rupia mauriciana / dólar taiwanés

Historia de las tarifas diarias MUR /NTD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 rupia mauriciana = 0.9370 dólar taiwanés

el mínimo en

1 rupia mauriciana = 0.6276 dólar taiwanés

la historia precio de NTD / MUR

Date MUR/NTD
0.7103
0.7086
0.6890
0.6857
0.6827
0.6874
0.6520
0.6612
0.6591
0.6733
0.6603
0.6532
0.6736
0.6495
0.6593
0.6612
0.6765
0.6820
0.6650
0.6804
0.6855
0.6949
0.6921
0.6841
0.6448
0.6426
0.6544
0.6456
0.6376
0.6434
0.6349
0.6347
0.6330
0.6276
0.6291
0.6345
0.6279
0.6389
0.6368
0.6457
0.6286
0.6396
0.6469
0.6422
0.6458
0.6498
0.6523
0.6560
0.6553
0.6541
0.6557
0.6543
0.6511
0.6502
0.6586
0.6554
0.6560
0.6584
0.6555
0.6581
0.6594
0.6472
0.6563
0.6813
0.6795
0.6814
0.6656
0.6872
0.6949
0.6894
0.6905
0.6887
0.6965
0.7050
0.7020
0.7099
0.7053
0.7069
0.6992
0.7019
0.7042
0.7053
0.7089
0.7087
0.7085
0.7126
0.7150
0.7139
0.7146
0.7117
0.7129
0.7203
0.7171
0.7077
0.7175
0.7119
0.7183
0.7209
0.7197
0.7212
0.7260
0.7285
0.7367
0.7372
0.7385
0.7424
0.7417
0.7425
0.7380
0.7382
0.7337
0.7370
0.7420
0.7390
0.7334
0.7426
0.7413
0.7438
0.7522
0.7477
0.7484
0.7474
0.7516
0.7515
0.7641
0.7576
0.7746
0.7738
0.7823
0.8129
0.8018
0.8123
0.8004
0.8119
0.8216
0.8163
0.8188
0.8196
0.8242
0.8243
0.8219
0.8280
0.8302
0.8299
0.8344
0.8332
0.8334
0.8414
0.8401
0.8429
0.8406
0.8551
0.8570
0.8523
0.8524
0.8634
0.8657
0.8726
0.8711
0.8758
0.8745
0.8640
0.8662
0.8673
0.8650
0.8703
0.8725
0.8771
0.8826
0.8763
0.8860
0.8893
0.8959
0.8819
0.8743
0.8854
0.8878
0.8866
0.8856
0.8896
0.8900
0.8823
0.9012
0.9022
0.8985
0.8969
0.8985
0.8956
0.9049
0.9047
0.9027
0.8880
0.8985
0.8934
0.9088
0.8987
0.8917
0.8899
0.8932
0.8854
0.8991
0.8956
0.8953
0.8959
0.8866
0.9011
0.8954
0.8960
0.8917
0.8895
0.8806
0.8834
0.8850
0.8871
0.8957
0.8914
0.8847
0.8806
0.8748
0.8629
0.8811
0.8753
0.8681
0.8664
0.8689
0.8625
0.8576
0.8661
0.8677
0.8688
0.8803
0.8853
0.8732
0.8791
0.8973
0.8953
0.8891
0.9160
0.9008
0.8900
0.8990
0.8839
0.8836
0.8812
0.8884
0.8847
0.8897
0.8965
0.8894
0.8777
0.8915
0.8913
0.8944
0.8975
0.9068
0.9005
0.9100
0.9121
0.9135
0.9037
0.9147
0.9122
0.8998
0.8981
0.8842
0.8870
0.8831
0.8716
0.8796
0.8686
0.8641
0.8729
0.8580
0.8455
0.8655
0.8610
0.8542
0.8492
0.8596
0.8551
0.8532
0.8539
0.8662
0.8617
0.8586
0.8609
0.8675
0.8587
0.8731
0.8647
0.8728
0.8746
0.8923
0.8869
0.8816
0.8728
0.8792
0.8701
0.8864
0.8849
0.8743
0.8703
0.8796
0.8852
0.8778
0.8786
0.8812
0.8785
0.8908
0.8806
0.8881
0.8979
0.9099
0.8850
0.8817
0.8973
0.9033
0.9063
0.9050
0.9112
0.9158
0.9103
0.9214
0.9283
0.9293
0.9271
0.9226
0.9226
0.9251
0.9239
0.9186
0.9174
0.9154
0.9141
0.9151
0.9286
0.9337
0.9312
0.9255
0.9315
0.9295
0.9324
0.9181
0.9171
0.9129
0.9118
0.9080
0.9065
0.9038
0.9038
0.9110