Historique roupie mauricienne / Nouveau dollar taïwainais

Historique des taux quotidiens MUR /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie mauricienne = 0.9370 Nouveau dollar taïwainais

le minimum le

1 roupie mauricienne = 0.6276 Nouveau dollar taïwainais

Historique des prix NTD / MUR

Date MUR/NTD
0.7103
0.7086
0.6890
0.6857
0.6827
0.6874
0.6520
0.6612
0.6591
0.6733
0.6603
0.6532
0.6736
0.6495
0.6593
0.6612
0.6765
0.6820
0.6650
0.6804
0.6855
0.6949
0.6921
0.6841
0.6448
0.6426
0.6544
0.6456
0.6376
0.6434
0.6349
0.6347
0.6330
0.6276
0.6291
0.6345
0.6279
0.6389
0.6368
0.6457
0.6286
0.6396
0.6469
0.6422
0.6458
0.6498
0.6523
0.6560
0.6553
0.6541
0.6557
0.6543
0.6511
0.6502
0.6586
0.6554
0.6560
0.6584
0.6555
0.6581
0.6594
0.6472
0.6563
0.6813
0.6795
0.6814
0.6656
0.6872
0.6949
0.6894
0.6905
0.6887
0.6965
0.7050
0.7020
0.7099
0.7053
0.7069
0.6992
0.7019
0.7042
0.7053
0.7089
0.7087
0.7085
0.7126
0.7150
0.7139
0.7146
0.7117
0.7129
0.7203
0.7171
0.7077
0.7175
0.7119
0.7183
0.7209
0.7197
0.7212
0.7260
0.7285
0.7367
0.7372
0.7385
0.7424
0.7417
0.7425
0.7380
0.7382
0.7337
0.7370
0.7420
0.7390
0.7334
0.7426
0.7413
0.7438
0.7522
0.7477
0.7484
0.7474
0.7516
0.7515
0.7641
0.7576
0.7746
0.7738
0.7823
0.8129
0.8018
0.8123
0.8004
0.8119
0.8216
0.8163
0.8188
0.8196
0.8242
0.8243
0.8219
0.8280
0.8302
0.8299
0.8344
0.8332
0.8334
0.8414
0.8401
0.8429
0.8406
0.8551
0.8570
0.8523
0.8524
0.8634
0.8657
0.8726
0.8711
0.8758
0.8745
0.8640
0.8662
0.8673
0.8650
0.8703
0.8725
0.8771
0.8826
0.8763
0.8860
0.8893
0.8959
0.8819
0.8743
0.8854
0.8878
0.8866
0.8856
0.8896
0.8900
0.8823
0.9012
0.9022
0.8985
0.8969
0.8985
0.8956
0.9049
0.9047
0.9027
0.8880
0.8985
0.8934
0.9088
0.8987
0.8917
0.8899
0.8932
0.8854
0.8991
0.8956
0.8953
0.8959
0.8866
0.9011
0.8954
0.8960
0.8917
0.8895
0.8806
0.8834
0.8850
0.8871
0.8957
0.8914
0.8847
0.8806
0.8748
0.8629
0.8811
0.8753
0.8681
0.8664
0.8689
0.8625
0.8576
0.8661
0.8677
0.8688
0.8803
0.8853
0.8732
0.8791
0.8973
0.8953
0.8891
0.9160
0.9008
0.8900
0.8990
0.8839
0.8836
0.8812
0.8884
0.8847
0.8897
0.8965
0.8894
0.8777
0.8915
0.8913
0.8944
0.8975
0.9068
0.9005
0.9100
0.9121
0.9135
0.9037
0.9147
0.9122
0.8998
0.8981
0.8842
0.8870
0.8831
0.8716
0.8796
0.8686
0.8641
0.8729
0.8580
0.8455
0.8655
0.8610
0.8542
0.8492
0.8596
0.8551
0.8532
0.8539
0.8662
0.8617
0.8586
0.8609
0.8675
0.8587
0.8731
0.8647
0.8728
0.8746
0.8923
0.8869
0.8816
0.8728
0.8792
0.8701
0.8864
0.8849
0.8743
0.8703
0.8796
0.8852
0.8778
0.8786
0.8812
0.8785
0.8908
0.8806
0.8881
0.8979
0.9099
0.8850
0.8817
0.8973
0.9033
0.9063
0.9050
0.9112
0.9158
0.9103
0.9214
0.9283
0.9293
0.9271
0.9226
0.9226
0.9251
0.9239
0.9186
0.9174
0.9154
0.9141
0.9151
0.9286
0.9337
0.9312
0.9255
0.9315
0.9295
0.9324
0.9181
0.9171
0.9129
0.9118
0.9080
0.9065
0.9038
0.9038
0.9110