História das diárias MUR /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 0.9370 Novo Dólar de Taiwan
o mínimo em
1 Rupia mauriciana = 0.6276 Novo Dólar de Taiwan
história preço de NTD / MUR
Date | MUR/NTD |
| 0.7103 |
| 0.7086 |
| 0.6890 |
| 0.6857 |
| 0.6827 |
| 0.6874 |
| 0.6520 |
| 0.6612 |
| 0.6591 |
| 0.6733 |
| 0.6603 |
| 0.6532 |
| 0.6736 |
| 0.6495 |
| 0.6593 |
| 0.6612 |
| 0.6765 |
| 0.6820 |
| 0.6650 |
| 0.6804 |
| 0.6855 |
| 0.6949 |
| 0.6921 |
| 0.6841 |
| 0.6448 |
| 0.6426 |
| 0.6544 |
| 0.6456 |
| 0.6376 |
| 0.6434 |
| 0.6349 |
| 0.6347 |
| 0.6330 |
| 0.6276 |
| 0.6291 |
| 0.6345 |
| 0.6279 |
| 0.6389 |
| 0.6368 |
| 0.6457 |
| 0.6286 |
| 0.6396 |
| 0.6469 |
| 0.6422 |
| 0.6458 |
| 0.6498 |
| 0.6523 |
| 0.6560 |
| 0.6553 |
| 0.6541 |
| 0.6557 |
| 0.6543 |
| 0.6511 |
| 0.6502 |
| 0.6586 |
| 0.6554 |
| 0.6560 |
| 0.6584 |
| 0.6555 |
| 0.6581 |
| 0.6594 |
| 0.6472 |
| 0.6563 |
| 0.6813 |
| 0.6795 |
| 0.6814 |
| 0.6656 |
| 0.6872 |
| 0.6949 |
| 0.6894 |
| 0.6905 |
| 0.6887 |
| 0.6965 |
| 0.7050 |
| 0.7020 |
| 0.7099 |
| 0.7053 |
| 0.7069 |
| 0.6992 |
| 0.7019 |
| 0.7042 |
| 0.7053 |
| 0.7089 |
| 0.7087 |
| 0.7085 |
| 0.7126 |
| 0.7150 |
| 0.7139 |
| 0.7146 |
| 0.7117 |
| 0.7129 |
| 0.7203 |
| 0.7171 |
| 0.7077 |
| 0.7175 |
| 0.7119 |
| 0.7183 |
| 0.7209 |
| 0.7197 |
| 0.7212 |
| 0.7260 |
| 0.7285 |
| 0.7367 |
| 0.7372 |
| 0.7385 |
| 0.7424 |
| 0.7417 |
| 0.7425 |
| 0.7380 |
| 0.7382 |
| 0.7337 |
| 0.7370 |
| 0.7420 |
| 0.7390 |
| 0.7334 |
| 0.7426 |
| 0.7413 |
| 0.7438 |
| 0.7522 |
| 0.7477 |
| 0.7484 |
| 0.7474 |
| 0.7516 |
| 0.7515 |
| 0.7641 |
| 0.7576 |
| 0.7746 |
| 0.7738 |
| 0.7823 |
| 0.8129 |
| 0.8018 |
| 0.8123 |
| 0.8004 |
| 0.8119 |
| 0.8216 |
| 0.8163 |
| 0.8188 |
| 0.8196 |
| 0.8242 |
| 0.8243 |
| 0.8219 |
| 0.8280 |
| 0.8302 |
| 0.8299 |
| 0.8344 |
| 0.8332 |
| 0.8334 |
| 0.8414 |
| 0.8401 |
| 0.8429 |
| 0.8406 |
| 0.8551 |
| 0.8570 |
| 0.8523 |
| 0.8524 |
| 0.8634 |
| 0.8657 |
| 0.8726 |
| 0.8711 |
| 0.8758 |
| 0.8745 |
| 0.8640 |
| 0.8662 |
| 0.8673 |
| 0.8650 |
| 0.8703 |
| 0.8725 |
| 0.8771 |
| 0.8826 |
| 0.8763 |
| 0.8860 |
| 0.8893 |
| 0.8959 |
| 0.8819 |
| 0.8743 |
| 0.8854 |
| 0.8878 |
| 0.8866 |
| 0.8856 |
| 0.8896 |
| 0.8900 |
| 0.8823 |
| 0.9012 |
| 0.9022 |
| 0.8985 |
| 0.8969 |
| 0.8985 |
| 0.8956 |
| 0.9049 |
| 0.9047 |
| 0.9027 |
| 0.8880 |
| 0.8985 |
| 0.8934 |
| 0.9088 |
| 0.8987 |
| 0.8917 |
| 0.8899 |
| 0.8932 |
| 0.8854 |
| 0.8991 |
| 0.8956 |
| 0.8953 |
| 0.8959 |
| 0.8866 |
| 0.9011 |
| 0.8954 |
| 0.8960 |
| 0.8917 |
| 0.8895 |
| 0.8806 |
| 0.8834 |
| 0.8850 |
| 0.8871 |
| 0.8957 |
| 0.8914 |
| 0.8847 |
| 0.8806 |
| 0.8748 |
| 0.8629 |
| 0.8811 |
| 0.8753 |
| 0.8681 |
| 0.8664 |
| 0.8689 |
| 0.8625 |
| 0.8576 |
| 0.8661 |
| 0.8677 |
| 0.8688 |
| 0.8803 |
| 0.8853 |
| 0.8732 |
| 0.8791 |
| 0.8973 |
| 0.8953 |
| 0.8891 |
| 0.9160 |
| 0.9008 |
| 0.8900 |
| 0.8990 |
| 0.8839 |
| 0.8836 |
| 0.8812 |
| 0.8884 |
| 0.8847 |
| 0.8897 |
| 0.8965 |
| 0.8894 |
| 0.8777 |
| 0.8915 |
| 0.8913 |
| 0.8944 |
| 0.8975 |
| 0.9068 |
| 0.9005 |
| 0.9100 |
| 0.9121 |
| 0.9135 |
| 0.9037 |
| 0.9147 |
| 0.9122 |
| 0.8998 |
| 0.8981 |
| 0.8842 |
| 0.8870 |
| 0.8831 |
| 0.8716 |
| 0.8796 |
| 0.8686 |
| 0.8641 |
| 0.8729 |
| 0.8580 |
| 0.8455 |
| 0.8655 |
| 0.8610 |
| 0.8542 |
| 0.8492 |
| 0.8596 |
| 0.8551 |
| 0.8532 |
| 0.8539 |
| 0.8662 |
| 0.8617 |
| 0.8586 |
| 0.8609 |
| 0.8675 |
| 0.8587 |
| 0.8731 |
| 0.8647 |
| 0.8728 |
| 0.8746 |
| 0.8923 |
| 0.8869 |
| 0.8816 |
| 0.8728 |
| 0.8792 |
| 0.8701 |
| 0.8864 |
| 0.8849 |
| 0.8743 |
| 0.8703 |
| 0.8796 |
| 0.8852 |
| 0.8778 |
| 0.8786 |
| 0.8812 |
| 0.8785 |
| 0.8908 |
| 0.8806 |
| 0.8881 |
| 0.8979 |
| 0.9099 |
| 0.8850 |
| 0.8817 |
| 0.8973 |
| 0.9033 |
| 0.9063 |
| 0.9050 |
| 0.9112 |
| 0.9158 |
| 0.9103 |
| 0.9214 |
| 0.9283 |
| 0.9293 |
| 0.9271 |
| 0.9226 |
| 0.9226 |
| 0.9251 |
| 0.9239 |
| 0.9186 |
| 0.9174 |
| 0.9154 |
| 0.9141 |
| 0.9151 |
| 0.9286 |
| 0.9337 |
| 0.9312 |
| 0.9255 |
| 0.9315 |
| 0.9295 |
| 0.9324 |
| 0.9181 |
| 0.9171 |
| 0.9129 |
| 0.9118 |
| 0.9080 |
| 0.9065 |
| 0.9038 |
| 0.9038 |
| 0.9110 |