Sejarah kurs harian MUR /NTD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Mauritius = 0.9370 Dolar Taiwan baru
minimum pada
1 Rupee Mauritius = 0.6276 Dolar Taiwan baru
Date | MUR/NTD |
---|---|
0.7103 | |
0.7086 | |
0.6890 | |
0.6857 | |
0.6827 | |
0.6874 | |
0.6520 | |
0.6612 | |
0.6591 | |
0.6733 | |
0.6603 | |
0.6532 | |
0.6736 | |
0.6495 | |
0.6593 | |
0.6612 | |
0.6765 | |
0.6820 | |
0.6650 | |
0.6804 | |
0.6855 | |
0.6949 | |
0.6921 | |
0.6841 | |
0.6448 | |
0.6426 | |
0.6544 | |
0.6456 | |
0.6376 | |
0.6434 | |
0.6349 | |
0.6347 | |
0.6330 | |
0.6276 | |
0.6291 | |
0.6345 | |
0.6279 | |
0.6389 | |
0.6368 | |
0.6457 | |
0.6286 | |
0.6396 | |
0.6469 | |
0.6422 | |
0.6458 | |
0.6498 | |
0.6523 | |
0.6560 | |
0.6553 | |
0.6541 | |
0.6557 | |
0.6543 | |
0.6511 | |
0.6502 | |
0.6586 | |
0.6554 | |
0.6560 | |
0.6584 | |
0.6555 | |
0.6581 | |
0.6594 | |
0.6472 | |
0.6563 | |
0.6813 | |
0.6795 | |
0.6814 | |
0.6656 | |
0.6872 | |
0.6949 | |
0.6894 | |
0.6905 | |
0.6887 | |
0.6965 | |
0.7050 | |
0.7020 | |
0.7099 | |
0.7053 | |
0.7069 | |
0.6992 | |
0.7019 | |
0.7042 | |
0.7053 | |
0.7089 | |
0.7087 | |
0.7085 | |
0.7126 | |
0.7150 | |
0.7139 | |
0.7146 | |
0.7117 | |
0.7129 | |
0.7203 | |
0.7171 | |
0.7077 | |
0.7175 | |
0.7119 | |
0.7183 | |
0.7209 | |
0.7197 | |
0.7212 | |
0.7260 | |
0.7285 | |
0.7367 | |
0.7372 | |
0.7385 | |
0.7424 | |
0.7417 | |
0.7425 | |
0.7380 | |
0.7382 | |
0.7337 | |
0.7370 | |
0.7420 | |
0.7390 | |
0.7334 | |
0.7426 | |
0.7413 | |
0.7438 | |
0.7522 | |
0.7477 | |
0.7484 | |
0.7474 | |
0.7516 | |
0.7515 | |
0.7641 | |
0.7576 | |
0.7746 | |
0.7738 | |
0.7823 | |
0.8129 | |
0.8018 | |
0.8123 | |
0.8004 | |
0.8119 | |
0.8216 | |
0.8163 | |
0.8188 | |
0.8196 | |
0.8242 | |
0.8243 | |
0.8219 | |
0.8280 | |
0.8302 | |
0.8299 | |
0.8344 | |
0.8332 | |
0.8334 | |
0.8414 | |
0.8401 | |
0.8429 | |
0.8406 | |
0.8551 | |
0.8570 | |
0.8523 | |
0.8524 | |
0.8634 | |
0.8657 | |
0.8726 | |
0.8711 | |
0.8758 | |
0.8745 | |
0.8640 | |
0.8662 | |
0.8673 | |
0.8650 | |
0.8703 | |
0.8725 | |
0.8771 | |
0.8826 | |
0.8763 | |
0.8860 | |
0.8893 | |
0.8959 | |
0.8819 | |
0.8743 | |
0.8854 | |
0.8878 | |
0.8866 | |
0.8856 | |
0.8896 | |
0.8900 | |
0.8823 | |
0.9012 | |
0.9022 | |
0.8985 | |
0.8969 | |
0.8985 | |
0.8956 | |
0.9049 | |
0.9047 | |
0.9027 | |
0.8880 | |
0.8985 | |
0.8934 | |
0.9088 | |
0.8987 | |
0.8917 | |
0.8899 | |
0.8932 | |
0.8854 | |
0.8991 | |
0.8956 | |
0.8953 | |
0.8959 | |
0.8866 | |
0.9011 | |
0.8954 | |
0.8960 | |
0.8917 | |
0.8895 | |
0.8806 | |
0.8834 | |
0.8850 | |
0.8871 | |
0.8957 | |
0.8914 | |
0.8847 | |
0.8806 | |
0.8748 | |
0.8629 | |
0.8811 | |
0.8753 | |
0.8681 | |
0.8664 | |
0.8689 | |
0.8625 | |
0.8576 | |
0.8661 | |
0.8677 | |
0.8688 | |
0.8803 | |
0.8853 | |
0.8732 | |
0.8791 | |
0.8973 | |
0.8953 | |
0.8891 | |
0.9160 | |
0.9008 | |
0.8900 | |
0.8990 | |
0.8839 | |
0.8836 | |
0.8812 | |
0.8884 | |
0.8847 | |
0.8897 | |
0.8965 | |
0.8894 | |
0.8777 | |
0.8915 | |
0.8913 | |
0.8944 | |
0.8975 | |
0.9068 | |
0.9005 | |
0.9100 | |
0.9121 | |
0.9135 | |
0.9037 | |
0.9147 | |
0.9122 | |
0.8998 | |
0.8981 | |
0.8842 | |
0.8870 | |
0.8831 | |
0.8716 | |
0.8796 | |
0.8686 | |
0.8641 | |
0.8729 | |
0.8580 | |
0.8455 | |
0.8655 | |
0.8610 | |
0.8542 | |
0.8492 | |
0.8596 | |
0.8551 | |
0.8532 | |
0.8539 | |
0.8662 | |
0.8617 | |
0.8586 | |
0.8609 | |
0.8675 | |
0.8587 | |
0.8731 | |
0.8647 | |
0.8728 | |
0.8746 | |
0.8923 | |
0.8869 | |
0.8816 | |
0.8728 | |
0.8792 | |
0.8701 | |
0.8864 | |
0.8849 | |
0.8743 | |
0.8703 | |
0.8796 | |
0.8852 | |
0.8778 | |
0.8786 | |
0.8812 | |
0.8785 | |
0.8908 | |
0.8806 | |
0.8881 | |
0.8979 | |
0.9099 | |
0.8850 | |
0.8817 | |
0.8973 | |
0.9033 | |
0.9063 | |
0.9050 | |
0.9112 | |
0.9158 | |
0.9103 | |
0.9214 | |
0.9283 | |
0.9293 | |
0.9271 | |
0.9226 | |
0.9226 | |
0.9251 | |
0.9239 | |
0.9186 | |
0.9174 | |
0.9154 | |
0.9141 | |
0.9151 | |
0.9286 | |
0.9337 | |
0.9312 | |
0.9255 | |
0.9315 | |
0.9295 | |
0.9324 | |
0.9181 | |
0.9171 | |
0.9129 | |
0.9118 | |
0.9080 | |
0.9065 | |
0.9038 | |
0.9038 | |
0.9110 |