Historia de las tarifas diarias SDG /NAD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 5.39785 dólar namibio
el mínimo en
1 libra sudanesa = 0.00387 dólar namibio
la historia precio de NAD / SDG
Date | SDG/NAD |
| 0.03206 |
| 0.03266 |
| 0.03230 |
| 0.03159 |
| 0.03150 |
| 0.03151 |
| 0.03229 |
| 0.03186 |
| 0.03174 |
| 0.03215 |
| 0.03158 |
| 0.03167 |
| 0.03159 |
| 0.03126 |
| 0.03190 |
| 0.03105 |
| 0.03107 |
| 0.03082 |
| 0.03070 |
| 0.03042 |
| 0.03175 |
| 0.03097 |
| 0.03138 |
| 0.03364 |
| 0.03331 |
| 0.03273 |
| 0.03251 |
| 0.03161 |
| 0.03123 |
| 0.03242 |
| 0.03258 |
| 0.03117 |
| 0.03167 |
| 0.03158 |
| 0.03179 |
| 0.03093 |
| 0.03163 |
| 0.03299 |
| 0.03109 |
| 0.02969 |
| 0.02988 |
| 0.02997 |
| 0.03129 |
| 0.03124 |
| 0.03102 |
| 0.03024 |
| 0.03090 |
| 0.03251 |
| 0.03272 |
| 0.03198 |
| 0.03168 |
| 0.03068 |
| 0.03066 |
| 0.03114 |
| 0.03052 |
| 0.03063 |
| 0.03062 |
| 0.03125 |
| 0.03079 |
| 0.03062 |
| 0.02915 |
| 0.02955 |
| 0.02987 |
| 0.02890 |
| 0.02987 |
| 0.02976 |
| 0.02969 |
| 0.03107 |
| 0.03003 |
| 0.03055 |
| 0.03013 |
| 0.03043 |
| 0.03038 |
| 0.03166 |
| 0.03210 |
| 0.03233 |
| 0.03189 |
| 0.03176 |
| 0.03105 |
| 0.03108 |
| 0.03053 |
| 0.02987 |
| 0.02998 |
| 0.02921 |
| 0.02981 |
| 0.02889 |
| 0.02919 |
| 0.03627 |
| 0.03580 |
| 0.03470 |
| 0.03567 |
| 0.03524 |
| 0.03470 |
| 0.03518 |
| 0.03525 |
| 0.03387 |
| 0.03425 |
| 0.03545 |
| 0.03570 |
| 0.03572 |
| 0.03604 |
| 0.03484 |
| 0.03343 |
| 0.03368 |
| 0.03438 |
| 0.03412 |
| 0.03404 |
| 0.03432 |
| 0.03516 |
| 0.03519 |
| 0.03478 |
| 0.03509 |
| 0.03595 |
| 0.03621 |
| 0.03550 |
| 0.03607 |
| 0.03659 |
| 0.03682 |
| 0.03691 |
| 0.07036 |
| 0.03473 |
| 0.03404 |
| 0.03348 |
| 0.03338 |
| 0.03331 |
| 0.03388 |
| 0.03417 |
| 0.03392 |
| 0.03358 |
| 0.03292 |
| 0.03364 |
| 0.03364 |
| 0.03416 |
| 0.03218 |
| 0.03218 |
| 0.03324 |
| 0.03314 |
| 0.03265 |
| 0.03220 |
| 0.03176 |
| 0.03155 |
| 0.03238 |
| 0.03174 |
| 0.03157 |
| 0.03284 |
| 0.03375 |
| 0.03454 |
| 0.03455 |
| 0.03724 |
| 0.03733 |
| 0.03728 |
| 0.03814 |
| 0.03853 |
| 0.03915 |
| 0.03869 |
| 0.03926 |
| 0.04100 |
| 0.03960 |
| 0.26661 |
| 0.26317 |
| 0.26938 |
| 0.27288 |
| 0.27571 |
| 0.27456 |
| 0.28011 |
| 0.26401 |
| 0.26516 |
| 0.26350 |
| 0.27203 |
| 0.27366 |
| 0.27890 |
| 0.27877 |
| 0.27872 |
| 0.27758 |
| 0.29403 |
| 0.29398 |
| 0.29923 |
| 0.29941 |
| 0.32680 |
| 0.31008 |
| 0.30434 |
| 0.30145 |
| 0.30041 |
| 0.31374 |
| 0.31374 |
| 0.31628 |
| 0.31975 |
| 0.31103 |
| 0.30217 |
| 0.30109 |
| 0.30289 |
| 0.30787 |
| 0.31193 |
| 0.31239 |
| 0.31149 |
| 0.30357 |
| 0.31609 |
| 0.31980 |
| 0.33240 |
| 0.33273 |
| 0.33818 |
| 0.34159 |
| 0.34040 |
| 0.32803 |
| 0.34118 |
| 0.32489 |
| 0.31563 |
| 0.29955 |
| 0.28354 |
| 0.28446 |
| 0.28113 |
| 0.29008 |
| 0.29733 |
| 0.30415 |
| 0.32225 |
| 0.32162 |
| 0.31759 |
| 0.31552 |
| 0.31185 |
| 0.31521 |
| 0.31965 |
| 0.32470 |
| 0.32311 |
| 0.32675 |
| 0.32780 |
| 0.33010 |
| 0.33196 |
| 0.32276 |
| 0.32709 |
| 0.32793 |
| 0.33581 |
| 0.33723 |
| 0.33010 |
| 0.32488 |
| 0.32661 |
| 0.33760 |
| 0.33879 |
| 0.34034 |
| 0.34221 |
| 0.33095 |
| 0.31504 |
| 0.30761 |
| 0.30788 |
| 0.31368 |
| 0.31283 |
| 0.31822 |
| 0.32817 |
| 0.33118 |
| 0.32123 |
| 0.32014 |
| 0.31900 |
| 0.31702 |
| 0.31984 |
| 0.31763 |
| 0.29659 |
| 0.29378 |
| 0.29645 |
| 0.29970 |
| 0.30000 |
| 0.30245 |
| 0.30210 |
| 0.29926 |
| 0.29137 |
| 0.29560 |
| 0.28733 |
| 0.28125 |
| 0.28684 |
| 0.29088 |
| 0.29158 |
| 0.29231 |
| 0.30206 |
| 0.30602 |
| 0.30218 |
| 0.30189 |
| 0.28707 |
| 0.29156 |
| 0.29388 |
| 0.29580 |
| 0.30114 |
| 0.30517 |
| 0.30401 |
| 0.30715 |
| 0.82224 |
| 0.78602 |
| 0.79013 |
| 0.82979 |
| 0.81969 |
| 0.81585 |
| 0.79812 |
| 0.80528 |
| 0.78681 |
| 0.74667 |
| 0.73845 |
| 0.74926 |
| 0.73557 |
| 0.74500 |
| 0.76911 |
| 0.74999 |
| 0.75098 |
| 0.72737 |
| 0.69471 |
| 0.68925 |
| 0.70553 |
| 0.68005 |
| 0.69229 |
| 0.68566 |
| 0.67987 |
| 0.66525 |
| 0.66809 |
| 0.65861 |
| 0.64211 |
| 0.66579 |
| 0.65334 |
| 0.65722 |
| 0.64187 |
| 0.64585 |
| 0.66090 |
| 0.93865 |
| 1.70506 |
| 1.71793 |
| 1.75652 |
| 1.77600 |
| 1.75427 |
| 1.91880 |
| 1.90786 |
| 2.04294 |
| 2.04954 |
| 2.05672 |
| 2.10129 |
| 2.16414 |
| 2.12095 |
| 2.11176 |
| 2.05579 |
| 1.99757 |
| 2.06537 |
| 2.03844 |
| 1.98831 |
| 1.97510 |
| 1.93131 |
| 1.94105 |
| 1.95762 |
| 1.96572 |
| 1.98935 |
| 2.00636 |
| 1.94761 |
| 1.94211 |
| 1.94137 |
| 2.00129 |
| 1.95637 |
| 1.92903 |
| 1.93126 |
| 1.92442 |
| 1.90974 |
| 1.93820 |
| 1.98260 |
| 1.97371 |
| 2.03693 |
| 1.98854 |
| 1.94820 |
| 1.98994 |
| 2.07939 |
| 2.04537 |
| 1.90573 |
| 1.88952 |
| 1.96285 |
| 2.03299 |
| 2.02636 |
| 2.03465 |
| 2.07717 |
| 2.07557 |
| 2.11146 |
| 2.10579 |
| 2.12992 |
| 2.12410 |
| 2.15943 |
| 2.15946 |
| 2.16867 |
| 2.09783 |
| 2.13296 |
| 2.13458 |
| 2.18772 |
| 2.21443 |
| 2.08669 |
| 2.12825 |
| 2.18034 |
| 2.33606 |
| 2.27523 |
| 2.23163 |
| 2.24888 |
| 2.31018 |
| 2.37945 |
| 2.29354 |
| 2.38824 |
| 2.23054 |
| 2.19247 |
| 2.24004 |
| 2.28893 |
| 2.35348 |
| 2.34905 |
| 2.33017 |
| 2.34884 |
| 2.53422 |
| 2.41201 |
| 2.42754 |
| 2.45571 |
| 2.52936 |
| 2.52305 |
| 2.45704 |
| 2.40371 |
| 2.28272 |
| 2.31862 |
| 2.35078 |
| 2.40699 |
| 2.39114 |
| 2.49061 |
| 2.45543 |
| 2.45193 |
| 2.48408 |
| 2.54022 |
| 2.49806 |
| 2.55466 |
| 2.56232 |
| 2.56375 |
| 2.64529 |
| 2.70312 |
| 2.60413 |
| 2.46496 |
| 2.44400 |
| 2.41394 |
| 2.54432 |
| 2.32066 |
| 2.28206 |
| 2.23791 |
| 2.29349 |
| 2.34673 |
| 2.26173 |
| 2.23991 |
| 2.18091 |
| 2.19165 |
| 2.23985 |
| 2.30443 |
| 2.20576 |
| 2.22158 |
| 2.29137 |
| 2.18581 |
| 2.16550 |
| 2.11654 |
| 2.07491 |
| 2.10846 |
| 2.11240 |
| 2.08206 |
| 2.08840 |
| 2.07202 |
| 2.04638 |
| 2.03213 |
| 2.07823 |
| 2.09812 |
| 2.05273 |
| 2.00144 |
| 1.99347 |
| 2.02368 |
| 2.02532 |
| 2.02118 |
| 2.03186 |
| 2.03078 |
| 1.98947 |
| 2.03388 |
| 2.04595 |
| 2.07805 |
| 2.02319 |
| 1.96673 |
| 1.95236 |
| 1.95188 |
| 1.93764 |
| 1.93084 |
| 1.91478 |
| 1.94550 |
| 2.02083 |
| 2.05671 |
| 2.04078 |
| 2.03462 |
| 2.05344 |
| 2.01863 |
| 1.93359 |
| 1.92814 |
| 1.95654 |
| 1.97733 |
| 1.93761 |
| 1.92457 |
| 1.94000 |
| 1.93734 |
| 1.97717 |
| 1.97517 |
| 1.95196 |
| 1.93369 |
| 1.89073 |
| 1.86906 |
| 1.87936 |
| 1.86369 |
| 1.87314 |
| 1.87428 |
| 1.85076 |
| 1.86639 |
| 1.87690 |
| 1.89087 |
| 1.86407 |
| 1.86452 |
| 1.88150 |
| 1.86265 |
| 1.86646 |
| 1.81559 |
| 1.82145 |
| 1.81796 |
| 1.84713 |
| 1.86852 |
| 1.84433 |
| 1.84838 |
| 1.85223 |
| 1.85539 |
| 1.90600 |
| 1.88749 |
| 1.88699 |
| 1.90547 |
| 1.90540 |
| 1.90288 |
| 1.95445 |
| 1.96540 |
| 1.95583 |
| 1.90624 |
| 1.89057 |
| 1.86718 |
| 1.83296 |
| 1.81507 |
| 1.80765 |
| 1.81871 |
| 1.79554 |
| 2.27407 |
| 2.28789 |
| 2.33946 |
| 2.30184 |
| 2.22772 |
| 2.23160 |
| 2.24886 |
| 2.27042 |
| 2.28106 |
| 2.23433 |
| 2.22631 |
| 2.27131 |
| 2.31839 |
| 2.33094 |
| 2.30454 |
| 2.23828 |
| 2.23686 |
| 2.22227 |
| 2.23213 |
| 2.25566 |
| 2.31439 |
| 2.25720 |
| 2.30670 |
| 2.24005 |
| 2.28981 |
| 2.27217 |
| 2.17455 |
| 2.13881 |
| 2.06353 |
| 2.03205 |
| 2.05138 |
| 2.09121 |
| 2.04956 |
| 2.05144 |
| 2.08631 |
| 2.10865 |
| 2.08074 |
| 2.07303 |
| 2.05839 |
| 2.00789 |
| 2.00183 |
| 2.01720 |
| 2.02629 |
| 2.04083 |
| 2.01092 |
| 1.97386 |
| 1.94020 |
| 1.92059 |
| 1.94390 |
| 1.94561 |
| 1.96671 |
| 2.00400 |
| 2.01206 |
| 2.00546 |
| 1.97370 |
| 1.97657 |
| 1.97377 |
| 1.95230 |
| 1.97764 |
| 2.00279 |
| 1.88564 |
| 1.87604 |
| 1.86690 |
| 1.85446 |
| 1.89725 |
| 1.89244 |
| 1.87581 |
| 1.83163 |
| 1.85355 |
| 1.85185 |
| 1.89677 |
| 2.31255 |
| 2.08287 |
| 3.05275 |
| 3.17110 |
| 3.11757 |
| 3.13363 |
| 3.17800 |
| 3.12252 |
| 3.08631 |
| 3.05472 |
| 2.93424 |
| 2.90031 |
| 2.93727 |
| 2.96112 |
| 2.93632 |
| 2.84231 |
| 2.84474 |
| 2.82292 |
| 2.82265 |
| 2.82474 |
| 2.86757 |
| 2.86437 |
| 2.86893 |
| 2.83260 |
| 2.93620 |
| 2.96098 |
| 3.02640 |
| 3.05161 |
| 3.02575 |
| 3.04986 |
| 3.13706 |
| 3.07959 |
| 3.00172 |
| 3.13010 |
| 3.11413 |
| 2.97435 |
| 2.97448 |
| 3.00035 |
| 3.03552 |
| 2.96389 |
| 2.95323 |
| 2.96259 |
| 2.93895 |
| 2.82308 |
| 2.74791 |
| 2.63862 |
| 2.64082 |
| 2.68746 |
| 2.67177 |
| 2.61470 |
| 2.50875 |
| 2.53963 |
| 2.60805 |
| 2.53708 |
| 2.51996 |
| 2.57749 |
| 2.53879 |
| 2.53894 |
| 2.52747 |
| 2.60780 |
| 2.63217 |
| 2.62230 |
| 2.52331 |
| 2.45385 |
| 2.51123 |
| 2.57024 |
| 2.49084 |
| 2.40171 |
| 2.46426 |
| 2.48707 |
| 2.46791 |
| 2.50149 |
| 2.58576 |
| 2.71498 |
| 2.79738 |
| 2.83773 |
| 2.86249 |
| 2.83674 |
| 2.76620 |
| 2.72788 |
| 2.64516 |
| 2.70442 |
| 2.73762 |
| 2.88563 |
| 2.80625 |
| 3.01049 |
| 2.95395 |
| 2.94004 |
| 2.92414 |
| 2.94596 |
| 2.92226 |
| 2.84981 |
| 2.91195 |
| 2.94035 |
| 2.98279 |
| 3.00457 |
| 3.02775 |
| 3.05905 |
| 3.08644 |
| 3.08884 |
| 3.07951 |
| 3.05067 |
| 3.07485 |
| 3.13404 |
| 3.20552 |
| 3.22556 |
| 3.27761 |
| 3.24212 |
| 3.25321 |
| 3.32848 |
| 3.38162 |
| 3.35416 |
| 3.45044 |
| 3.37887 |
| 3.41110 |
| 3.30784 |
| 3.29708 |
| 3.30913 |
| 3.26006 |
| 3.25615 |
| 3.31529 |
| 3.29141 |
| 3.31598 |
| 3.31409 |
| 3.45345 |
| 3.43657 |
| 3.43710 |
| 3.40599 |
| 3.38887 |
| 3.40517 |
| 3.30976 |
| 3.30096 |
| 3.27362 |
| 3.37505 |
| 3.40212 |
| 3.33853 |
| 3.29319 |
| 3.32230 |
| 3.34297 |
| 3.27850 |
| 3.31107 |
| 3.46029 |
| 3.27741 |
| 3.20143 |
| 3.21846 |
| 3.26686 |
| 3.21638 |
| 3.20321 |
| 3.18345 |
| 3.21502 |
| 3.20717 |
| 3.15709 |
| 3.28511 |
| 3.29642 |
| 3.21532 |
| 3.22076 |
| 3.35694 |
| 3.43342 |
| 3.31613 |
| 3.29737 |
| 3.41518 |
| 3.38486 |
| 3.44584 |
| 3.37865 |
| 3.51262 |
| 3.65001 |
| 3.56328 |
| 3.54510 |
| 3.76178 |
| 3.91131 |
| 3.90943 |
| 3.91282 |
| 4.16292 |
| 4.14528 |
| 4.38233 |
| 4.62419 |
| 4.48848 |
| 4.50109 |
| 4.47291 |
| 4.28986 |
| 4.60334 |
| 4.51166 |
| 4.46387 |
| 4.47154 |
| 4.19278 |
| 4.39846 |
| 4.43196 |
| 4.65300 |
| 4.60346 |
| 4.64984 |
| 4.61497 |
| 4.56914 |
| 4.49442 |
| 4.47223 |
| 4.98339 |
| 4.33364 |
| 4.39536 |
| 4.15416 |
| 3.87648 |
| 3.81622 |
| 3.84976 |
| 3.80304 |
| 3.64883 |
| 3.64646 |
| 3.73931 |
| 3.69682 |
| 3.45160 |
| 3.61229 |
| 3.64149 |
| 3.68435 |
| 3.74108 |
| 3.78360 |
| 3.90092 |
| 3.91048 |
| 3.82360 |
| 3.77649 |
| 3.79497 |
| 3.67500 |
| 3.74482 |
| 3.72207 |
| 3.70996 |
| 3.84185 |
| 3.88224 |