Günlük oranları Tarihi SDG /NAD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 5.397853 Namibya doları
üzerinde asgari
1 Sudan lirası = 0.003870 Namibya doları
Fiyat tarihinin NAD / SDG
Date | SDG/NAD |
| 0.030617 |
| 0.030697 |
| 0.032056 |
| 0.032660 |
| 0.032296 |
| 0.031588 |
| 0.031503 |
| 0.031508 |
| 0.032294 |
| 0.031863 |
| 0.031738 |
| 0.032151 |
| 0.031580 |
| 0.031665 |
| 0.031590 |
| 0.031263 |
| 0.031903 |
| 0.031047 |
| 0.031066 |
| 0.030816 |
| 0.030700 |
| 0.030416 |
| 0.031747 |
| 0.030965 |
| 0.031381 |
| 0.033645 |
| 0.033311 |
| 0.032727 |
| 0.032506 |
| 0.031614 |
| 0.031231 |
| 0.032419 |
| 0.032583 |
| 0.031172 |
| 0.031674 |
| 0.031579 |
| 0.031791 |
| 0.030929 |
| 0.031631 |
| 0.032995 |
| 0.031089 |
| 0.029692 |
| 0.029875 |
| 0.029973 |
| 0.031291 |
| 0.031239 |
| 0.031022 |
| 0.030241 |
| 0.030898 |
| 0.032506 |
| 0.032723 |
| 0.031980 |
| 0.031680 |
| 0.030683 |
| 0.030659 |
| 0.031140 |
| 0.030517 |
| 0.030631 |
| 0.030615 |
| 0.031247 |
| 0.030794 |
| 0.030625 |
| 0.029145 |
| 0.029545 |
| 0.029870 |
| 0.028900 |
| 0.029869 |
| 0.029764 |
| 0.029686 |
| 0.031072 |
| 0.030026 |
| 0.030554 |
| 0.030132 |
| 0.030430 |
| 0.030378 |
| 0.031662 |
| 0.032098 |
| 0.032333 |
| 0.031891 |
| 0.031762 |
| 0.031054 |
| 0.031082 |
| 0.030528 |
| 0.029870 |
| 0.029983 |
| 0.029212 |
| 0.029807 |
| 0.028885 |
| 0.029193 |
| 0.036265 |
| 0.035800 |
| 0.034699 |
| 0.035671 |
| 0.035242 |
| 0.034699 |
| 0.035175 |
| 0.035246 |
| 0.033875 |
| 0.034248 |
| 0.035448 |
| 0.035705 |
| 0.035722 |
| 0.036045 |
| 0.034843 |
| 0.033430 |
| 0.033676 |
| 0.034385 |
| 0.034119 |
| 0.034038 |
| 0.034318 |
| 0.035158 |
| 0.035193 |
| 0.034779 |
| 0.035086 |
| 0.035954 |
| 0.036206 |
| 0.035497 |
| 0.036069 |
| 0.036594 |
| 0.036823 |
| 0.036906 |
| 0.070360 |
| 0.034732 |
| 0.034039 |
| 0.033485 |
| 0.033383 |
| 0.033311 |
| 0.033884 |
| 0.034172 |
| 0.033916 |
| 0.033583 |
| 0.032922 |
| 0.033641 |
| 0.033642 |
| 0.034164 |
| 0.032184 |
| 0.032184 |
| 0.033236 |
| 0.033139 |
| 0.032646 |
| 0.032201 |
| 0.031757 |
| 0.031546 |
| 0.032378 |
| 0.031742 |
| 0.031567 |
| 0.032837 |
| 0.033745 |
| 0.034541 |
| 0.034550 |
| 0.037242 |
| 0.037330 |
| 0.037278 |
| 0.038141 |
| 0.038528 |
| 0.039149 |
| 0.038686 |
| 0.039262 |
| 0.041001 |
| 0.039604 |
| 0.266607 |
| 0.263167 |
| 0.269384 |
| 0.272883 |
| 0.275713 |
| 0.274560 |
| 0.280108 |
| 0.264015 |
| 0.265158 |
| 0.263497 |
| 0.272029 |
| 0.273656 |
| 0.278898 |
| 0.278772 |
| 0.278717 |
| 0.277577 |
| 0.294033 |
| 0.293984 |
| 0.299231 |
| 0.299411 |
| 0.326797 |
| 0.310077 |
| 0.304339 |
| 0.301447 |
| 0.300406 |
| 0.313743 |
| 0.313743 |
| 0.316275 |
| 0.319747 |
| 0.311030 |
| 0.302170 |
| 0.301086 |
| 0.302893 |
| 0.307874 |
| 0.311935 |
| 0.312387 |
| 0.311494 |
| 0.303573 |
| 0.316094 |
| 0.319801 |
| 0.332399 |
| 0.332731 |
| 0.338184 |
| 0.341591 |
| 0.340398 |
| 0.328029 |
| 0.341177 |
| 0.324887 |
| 0.315628 |
| 0.299547 |
| 0.283544 |
| 0.284460 |
| 0.281126 |
| 0.290082 |
| 0.297329 |
| 0.304154 |
| 0.322249 |
| 0.321616 |
| 0.317585 |
| 0.315524 |
| 0.311847 |
| 0.315206 |
| 0.319646 |
| 0.324704 |
| 0.323113 |
| 0.326753 |
| 0.327805 |
| 0.330099 |
| 0.331957 |
| 0.322756 |
| 0.327091 |
| 0.327935 |
| 0.335811 |
| 0.337228 |
| 0.330096 |
| 0.324875 |
| 0.326614 |
| 0.337605 |
| 0.338795 |
| 0.340336 |
| 0.342206 |
| 0.330946 |
| 0.315044 |
| 0.307611 |
| 0.307883 |
| 0.313680 |
| 0.312832 |
| 0.318218 |
| 0.328171 |
| 0.331182 |
| 0.321229 |
| 0.320142 |
| 0.319004 |
| 0.317017 |
| 0.319837 |
| 0.317635 |
| 0.296594 |
| 0.293781 |
| 0.296454 |
| 0.299702 |
| 0.300001 |
| 0.302454 |
| 0.302103 |
| 0.299260 |
| 0.291368 |
| 0.295603 |
| 0.287326 |
| 0.281247 |
| 0.286836 |
| 0.290882 |
| 0.291584 |
| 0.292308 |
| 0.302057 |
| 0.306020 |
| 0.302177 |
| 0.301890 |
| 0.287070 |
| 0.291557 |
| 0.293884 |
| 0.295800 |
| 0.301138 |
| 0.305174 |
| 0.304006 |
| 0.307151 |
| 0.822239 |
| 0.786021 |
| 0.790125 |
| 0.829792 |
| 0.819686 |
| 0.815846 |
| 0.798122 |
| 0.805284 |
| 0.786812 |
| 0.746667 |
| 0.738448 |
| 0.749264 |
| 0.735570 |
| 0.745002 |
| 0.769113 |
| 0.749993 |
| 0.750985 |
| 0.727369 |
| 0.694715 |
| 0.689245 |
| 0.705527 |
| 0.680050 |
| 0.692291 |
| 0.685664 |
| 0.679868 |
| 0.665252 |
| 0.668095 |
| 0.658610 |
| 0.642112 |
| 0.665793 |
| 0.653336 |
| 0.657223 |
| 0.641869 |
| 0.645851 |
| 0.660897 |
| 0.938653 |
| 1.705055 |
| 1.717927 |
| 1.756520 |
| 1.776003 |
| 1.754269 |
| 1.918805 |
| 1.907864 |
| 2.042943 |
| 2.049540 |
| 2.056719 |
| 2.101292 |
| 2.164137 |
| 2.120951 |
| 2.111759 |
| 2.055790 |
| 1.997568 |
| 2.065370 |
| 2.038443 |
| 1.988310 |
| 1.975102 |
| 1.931313 |
| 1.941045 |
| 1.957621 |
| 1.965717 |
| 1.989346 |
| 2.006363 |
| 1.947606 |
| 1.942108 |
| 1.941368 |
| 2.001289 |
| 1.956366 |
| 1.929034 |
| 1.931261 |
| 1.924416 |
| 1.909737 |
| 1.938204 |
| 1.982602 |
| 1.973711 |
| 2.036925 |
| 1.988543 |
| 1.948199 |
| 1.989941 |
| 2.079387 |
| 2.045365 |
| 1.905733 |
| 1.889518 |
| 1.962855 |
| 2.032986 |
| 2.026358 |
| 2.034646 |
| 2.077170 |
| 2.075570 |
| 2.111461 |
| 2.105789 |
| 2.129918 |
| 2.124098 |
| 2.159434 |
| 2.159461 |
| 2.168675 |
| 2.097828 |
| 2.132955 |
| 2.134580 |
| 2.187722 |
| 2.214429 |
| 2.086693 |
| 2.128254 |
| 2.180344 |
| 2.336060 |
| 2.275225 |
| 2.231629 |
| 2.248881 |
| 2.310183 |
| 2.379453 |
| 2.293536 |
| 2.388235 |
| 2.230539 |
| 2.192474 |
| 2.240038 |
| 2.288931 |
| 2.353478 |
| 2.349052 |
| 2.330172 |
| 2.348842 |
| 2.534217 |
| 2.412005 |
| 2.427544 |
| 2.455712 |
| 2.529355 |
| 2.523050 |
| 2.457040 |
| 2.403711 |
| 2.282717 |
| 2.318622 |
| 2.350776 |
| 2.406995 |
| 2.391142 |
| 2.490612 |
| 2.455429 |
| 2.451928 |
| 2.484084 |
| 2.540224 |
| 2.498056 |
| 2.554660 |
| 2.562317 |
| 2.563750 |
| 2.645290 |
| 2.703119 |
| 2.604135 |
| 2.464964 |
| 2.444005 |
| 2.413937 |
| 2.544321 |
| 2.320656 |
| 2.282064 |
| 2.237914 |
| 2.293491 |
| 2.346733 |
| 2.261731 |
| 2.239912 |
| 2.180906 |
| 2.191645 |
| 2.239847 |
| 2.304426 |
| 2.205757 |
| 2.221583 |
| 2.291373 |
| 2.185806 |
| 2.165498 |
| 2.116539 |
| 2.074914 |
| 2.108464 |
| 2.112400 |
| 2.082058 |
| 2.088403 |
| 2.072022 |
| 2.046380 |
| 2.032131 |
| 2.078228 |
| 2.098123 |
| 2.052735 |
| 2.001440 |
| 1.993474 |
| 2.023679 |
| 2.025322 |
| 2.021184 |
| 2.031864 |
| 2.030784 |
| 1.989475 |
| 2.033885 |
| 2.045954 |
| 2.078052 |
| 2.023193 |
| 1.966729 |
| 1.952357 |
| 1.951878 |
| 1.937641 |
| 1.930845 |
| 1.914779 |
| 1.945500 |
| 2.020830 |
| 2.056713 |
| 2.040778 |
| 2.034617 |
| 2.053439 |
| 2.018633 |
| 1.933593 |
| 1.928142 |
| 1.956545 |
| 1.977328 |
| 1.937610 |
| 1.924565 |
| 1.940005 |
| 1.937341 |
| 1.977175 |
| 1.975167 |
| 1.951957 |
| 1.933690 |
| 1.890726 |
| 1.869063 |
| 1.879355 |
| 1.863691 |
| 1.873144 |
| 1.874284 |
| 1.850762 |
| 1.866395 |
| 1.876897 |
| 1.890867 |
| 1.864074 |
| 1.864523 |
| 1.881501 |
| 1.862654 |
| 1.866463 |
| 1.815590 |
| 1.821446 |
| 1.817959 |
| 1.847132 |
| 1.868521 |
| 1.844332 |
| 1.848379 |
| 1.852230 |
| 1.855391 |
| 1.905998 |
| 1.887488 |
| 1.886989 |
| 1.905474 |
| 1.905398 |
| 1.902876 |
| 1.954454 |
| 1.965403 |
| 1.955832 |
| 1.906241 |
| 1.890570 |
| 1.867183 |
| 1.832959 |
| 1.815074 |
| 1.807645 |
| 1.818714 |
| 1.795544 |
| 2.274069 |
| 2.287888 |
| 2.339456 |
| 2.301845 |
| 2.227724 |
| 2.231602 |
| 2.248859 |
| 2.270418 |
| 2.281057 |
| 2.234326 |
| 2.226306 |
| 2.271308 |
| 2.318393 |
| 2.330943 |
| 2.304537 |
| 2.238283 |
| 2.236861 |
| 2.222274 |
| 2.232134 |
| 2.255658 |
| 2.314393 |
| 2.257200 |
| 2.306702 |
| 2.240055 |
| 2.289809 |
| 2.272175 |
| 2.174550 |
| 2.138813 |
| 2.063526 |
| 2.032050 |
| 2.051379 |
| 2.091214 |
| 2.049560 |
| 2.051436 |
| 2.086307 |
| 2.108653 |
| 2.080740 |
| 2.073035 |
| 2.058395 |
| 2.007888 |
| 2.001828 |
| 2.017200 |
| 2.026286 |
| 2.040826 |
| 2.010915 |
| 1.973858 |
| 1.940199 |
| 1.920587 |
| 1.943898 |
| 1.945612 |
| 1.966710 |
| 2.003999 |
| 2.012062 |
| 2.005465 |
| 1.973704 |
| 1.976570 |
| 1.973767 |
| 1.952296 |
| 1.977642 |
| 2.002795 |
| 1.885638 |
| 1.876041 |
| 1.866902 |
| 1.854460 |
| 1.897254 |
| 1.892443 |
| 1.875815 |
| 1.831633 |
| 1.853546 |
| 1.851847 |
| 1.896767 |
| 2.312551 |
| 2.082869 |
| 3.052747 |
| 3.171102 |
| 3.117566 |
| 3.133627 |
| 3.177996 |
| 3.122520 |
| 3.086315 |
| 3.054721 |
| 2.934241 |
| 2.900313 |
| 2.937274 |
| 2.961119 |
| 2.936315 |
| 2.842308 |
| 2.844744 |
| 2.822924 |
| 2.822651 |
| 2.824736 |
| 2.867574 |
| 2.864371 |
| 2.868932 |
| 2.832597 |
| 2.936202 |
| 2.960980 |
| 3.026403 |
| 3.051608 |
| 3.025750 |
| 3.049863 |
| 3.137059 |
| 3.079595 |
| 3.001719 |
| 3.130099 |
| 3.114132 |
| 2.974346 |
| 2.974480 |
| 3.000355 |
| 3.035519 |
| 2.963890 |
| 2.953230 |
| 2.962595 |
| 2.938951 |
| 2.823076 |
| 2.747914 |
| 2.638623 |
| 2.640820 |
| 2.687463 |
| 2.671775 |
| 2.614697 |
| 2.508752 |
| 2.539632 |
| 2.608050 |
| 2.537085 |
| 2.519962 |
| 2.577489 |
| 2.538788 |
| 2.538939 |
| 2.527470 |
| 2.607796 |
| 2.632170 |
| 2.622300 |
| 2.523308 |
| 2.453849 |
| 2.511228 |
| 2.570236 |
| 2.490844 |
| 2.401708 |
| 2.464263 |
| 2.487068 |
| 2.467915 |
| 2.501486 |
| 2.585760 |
| 2.714979 |
| 2.797382 |
| 2.837732 |
| 2.862491 |
| 2.836743 |
| 2.766201 |
| 2.727880 |
| 2.645156 |
| 2.704421 |
| 2.737624 |
| 2.885630 |
| 2.806248 |
| 3.010493 |
| 2.953946 |
| 2.940042 |
| 2.924137 |
| 2.945961 |
| 2.922260 |
| 2.849806 |
| 2.911954 |
| 2.940350 |
| 2.982794 |
| 3.004569 |
| 3.027745 |
| 3.059049 |
| 3.086445 |
| 3.088841 |
| 3.079507 |
| 3.050667 |
| 3.074851 |
| 3.134037 |
| 3.205521 |
| 3.225561 |
| 3.277606 |
| 3.242116 |
| 3.253212 |
| 3.328482 |
| 3.381619 |
| 3.354157 |
| 3.450438 |
| 3.378865 |
| 3.411101 |
| 3.307844 |
| 3.297079 |
| 3.309125 |
| 3.260055 |
| 3.256148 |
| 3.315294 |
| 3.291409 |
| 3.315978 |
| 3.314089 |
| 3.453447 |
| 3.436575 |
| 3.437104 |
| 3.405990 |
| 3.388868 |
| 3.405174 |
| 3.309760 |
| 3.300963 |
| 3.273617 |
| 3.375051 |
| 3.402116 |
| 3.338534 |
| 3.293187 |
| 3.322297 |
| 3.342971 |
| 3.278503 |
| 3.311071 |
| 3.460289 |
| 3.277414 |
| 3.201427 |
| 3.218461 |
| 3.266860 |
| 3.216380 |
| 3.203214 |
| 3.183450 |
| 3.215017 |
| 3.207172 |
| 3.157089 |
| 3.285110 |
| 3.296419 |
| 3.215318 |
| 3.220764 |
| 3.356943 |
| 3.433416 |
| 3.316133 |
| 3.297366 |
| 3.415179 |
| 3.384857 |
| 3.445839 |
| 3.378654 |
| 3.512618 |
| 3.650014 |
| 3.563283 |
| 3.545098 |
| 3.761779 |
| 3.911305 |
| 3.909433 |
| 3.912824 |
| 4.162924 |
| 4.145280 |
| 4.382325 |
| 4.624191 |
| 4.488484 |
| 4.501091 |
| 4.472914 |
| 4.289856 |
| 4.603336 |
| 4.511657 |
| 4.463871 |
| 4.471540 |
| 4.192781 |
| 4.398459 |
| 4.431963 |
| 4.653003 |
| 4.603457 |
| 4.649843 |
| 4.614966 |
| 4.569136 |
| 4.494422 |
| 4.472228 |
| 4.983390 |
| 4.333641 |
| 4.395361 |
| 4.154164 |
| 3.876480 |
| 3.816222 |
| 3.849763 |
| 3.803043 |
| 3.648834 |
| 3.646457 |
| 3.739314 |
| 3.696816 |
| 3.451602 |
| 3.612292 |
| 3.641493 |
| 3.684347 |
| 3.741083 |
| 3.783604 |
| 3.900920 |
| 3.910485 |
| 3.823598 |
| 3.776492 |
| 3.794965 |
| 3.674997 |
| 3.744824 |
| 3.722071 |
| 3.709958 |
| 3.841850 |
| 3.882239 |